Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.964,15 +188,77 (+0,50%) Gold
2.406,10 +8,10 (+0,34%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.625,99 +968,23 (+1,62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:380.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.93 | -12.63 | -10.31% | 6 | 572 | 2024-04-19 | 0.01 | 0.00 | - | 19 | 1,112 |
| 126.38 | 0.00 | - | 7 | 27 | 2024-04-26 | 0.42 | +0.12 | +44.44% | 13 | 165 |
| 123.36 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.80 | +0.28 | +53.85% | 8 | 134 |
| 134.51 | 0.00 | - | 3 | 4 | 2024-05-10 | 1.05 | +0.35 | +50.00% | 2 | 19 |
| 118.73 | -6.45 | -5.15% | 3 | 831 | 2024-05-17 | 1.63 | +0.56 | +52.34% | 6 | 1,074 |
| 127.73 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.80 | 0.00 | - | 2 | 9 |
| 115.51 | -14.14 | -10.91% | 28 | 3,712 | 2024-06-21 | 3.10 | +0.50 | +19.23% | 3 | 1,471 |
| 118.17 | -23.73 | -16.72% | 2 | 182 | 2024-07-19 | 5.08 | +1.08 | +27.00% | 5 | 294 |
| 133.50 | 0.00 | - | 3 | 112 | 2024-08-16 | 8.40 | +0.91 | +12.15% | 102 | 253 |
| 129.40 | -15.10 | -10.45% | 1 | 1,059 | 2024-09-20 | 10.40 | +0.95 | +10.05% | 2 | 431 |
| 155.58 | 0.00 | - | 2 | 9 | 2024-10-18 | 12.00 | +1.65 | +15.94% | 4 | 166 |
| 145.00 | 0.00 | - | 1 | 20 | 2024-11-15 | 15.87 | +4.42 | +38.60% | 1 | 112 |
| 136.92 | -12.07 | -8.10% | 10 | 58 | 2024-12-20 | 17.80 | +2.80 | +18.67% | 1 | 614 |
| 140.50 | -17.27 | -10.95% | 3 | 8,634 | 2025-01-17 | 17.90 | +1.90 | +11.87% | 1 | 2,326 |
| 175.14 | 0.00 | - | 1 | 2 | 2025-03-21 | 20.65 | 0.00 | - | 2 | 70 |
| 178.00 | 0.00 | - | 1 | 998 | 2025-06-20 | 26.24 | 0.00 | - | 1 | 310 |
| 190.71 | 0.00 | - | 3 | 19 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 172.91 | -11.55 | -6.26% | 1 | 438 | 2025-12-19 | 30.15 | 0.00 | - | 1 | 426 |
| 174.86 | -21.89 | -11.13% | 1 | 802 | 2026-01-16 | 36.86 | 0.00 | - | 1 | 164 |
| 203.15 | 0.00 | - | 4 | 892 | 2026-06-18 | 37.82 | 0.00 | - | 20 | 50 |
| 218.85 | 0.00 | - | 2 | 1 | 2026-12-18 | 44.90 | 0.00 | - | - | 1 |
