Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.503,64 +263,66 (+0,69%) Gold
2.343,60 -2,80 (-0,12%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.378,51 +378,48 (+0,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:375.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.35 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.12 | -0.13 | -54.17% | 14 | 357 |
| 144.63 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.45 | -0.19 | -29.69% | 8 | 207 |
| - | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | 17 | 165 |
| 121.62 | +13.85 | +12.85% | 1 | 671 | 2024-05-17 | 1.08 | -0.41 | -27.52% | 746 | 645 |
| 118.50 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.56 | -0.53 | -25.36% | 31 | 5 |
| 112.26 | 0.00 | - | 2 | 2 | 2024-05-31 | 1.61 | -0.57 | -26.15% | 3 | 7 |
| 125.92 | +13.77 | +12.28% | 6 | 617 | 2024-06-21 | 2.56 | -0.94 | -26.86% | 15 | 1,080 |
| 117.77 | 0.00 | - | 1 | 139 | 2024-07-19 | 3.85 | -0.75 | -16.30% | 100 | 495 |
| 130.00 | 0.00 | - | 3 | 74 | 2024-08-16 | 7.10 | -1.45 | -16.96% | 21 | 192 |
| 125.86 | 0.00 | - | 1 | 916 | 2024-09-20 | 11.31 | 0.00 | - | 6 | 274 |
| 165.80 | 0.00 | - | 3 | 20 | 2025-09-19 | 26.70 | 0.00 | - | 4 | 619 |
