Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,50 -4,90 (-0,21%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
60.019,16 -2.343,25 (-3,76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.33 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 446 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 17 | 0 |
| 125.60 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.69 | 0.00 | - | 7 | 0 |
| 131.47 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.76 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.34 | 0.00 | - | 4 | 0 |
| 133.92 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 1 | 0 |
| 136.43 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 7 | 0 |
| 129.91 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.70 | 0.00 | - | 3 | 0 |
| 149.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 12 | 0 |
| 195.50 | 0.00 | - | 1 | 10 | 2025-09-19 | 24.55 | 0.00 | - | 21 | 0 |
