Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.255,34 +1.926,61 (+3,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.45 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.11 | +0.02 | +22.22% | 79 | 34 |
| 135.60 | -43.89 | -24.45% | 5 | 6 | 2024-05-03 | 0.39 | +0.21 | +116.67% | 2 | 14 |
| 146.92 | -20.70 | -12.35% | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 163.34 | 0.00 | - | 2 | 325 | 2024-05-17 | 0.93 | +0.49 | +111.36% | 22 | 1,097 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 7 | 7 |
| 165.46 | 0.00 | - | 1 | 254 | 2024-06-21 | 1.52 | +0.34 | +28.81% | 8 | 498 |
| 145.80 | -40.98 | -21.94% | 12 | 51 | 2024-07-19 | 2.75 | +0.78 | +39.59% | 3 | 271 |
| 183.25 | 0.00 | - | 7 | 82 | 2024-08-16 | 4.45 | +1.10 | +32.84% | 2 | 230 |
| 156.09 | -15.86 | -9.22% | 2 | 382 | 2024-09-20 | 5.50 | +0.91 | +19.83% | 1 | 596 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 23.25 | +1.75 | +8.14% | 1 | 15 |
