Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
17.969,20 +108,40 (+0,61%) Euro Stoxx 50
4.969,77 +32,92 (+0,67%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,60 -29,80 (-1,27%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
62.157,13 +290,30 (+0,47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:335.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 67 | 0 |
| 174.58 | 0.00 | - | - | 0 | 2024-05-03 | 0.32 | 0.00 | - | 7 | 0 |
| 173.54 | 0.00 | - | 17 | 0 | 2024-05-10 | - | - | - | - | - |
| 146.55 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 47 | 0 |
| 185.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 0 |
| 170.28 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 4 | 0 |
| 168.30 | 0.00 | - | 2 | 16 | 2024-07-19 | 2.50 | 0.00 | - | 10 | 0 |
| 185.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.75 | 0.00 | - | 4 | 0 |
| 159.99 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.88 | 0.00 | - | 1 | 0 |
| 229.74 | 0.00 | - | 6 | 0 | 2025-09-19 | 17.30 | 0.00 | - | 6 | 0 |
