Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
485,58-8,28 (-1,68%)
Börsenschluss: 04:00PM EDT
486,49 +0,91 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:330.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
158.12-1.07-0.67%212024-04-050.120.00-18
175.200.00-182024-04-120.010.00-1555
159.60-1.75-1.08%21,7282024-04-190.05-0.02-28.57%332,549
-----2024-04-260.420.00-267
-----2024-05-030.66-0.22-25.00%17
164.750.00-11412024-05-171.00-0.05-4.76%12525
162.00-23.12-12.49%210,4352024-06-211.62-0.04-2.41%2312,078
165.20-3.35-1.99%4252024-07-192.33+0.20+9.39%3233
172.400.00-5502024-08-163.700.00-19125
168.790.00-14032024-09-205.05-0.35-6.48%1555
-----2024-10-185.85-0.30-4.88%2135
-----2024-11-158.25+0.05+0.61%636
179.230.00-11832024-12-209.05+0.15+1.69%2993
180.20-3.39-1.85%3810,8952025-01-1710.30+0.50+5.10%17,771
184.16-17.69-8.76%532025-03-2112.65+0.20+1.61%4240
194.130.00-13,0682025-06-2014.830.00-1357
202.820.00-12,2012025-09-1918.400.00-11,827
207.770.00-12,0992025-12-1920.600.00-6329
206.510.00-11,8502026-01-1622.040.00-11,384
218.330.00-22072026-06-1826.430.00-654