Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
158.12 | -1.07 | -0.67% | 2 | 1 | 2024-04-05 | 0.12 | 0.00 | - | 1 | 8 |
175.20 | 0.00 | - | 1 | 8 | 2024-04-12 | 0.01 | 0.00 | - | 15 | 55 |
159.60 | -1.75 | -1.08% | 2 | 1,728 | 2024-04-19 | 0.05 | -0.02 | -28.57% | 33 | 2,549 |
- | - | - | - | - | 2024-04-26 | 0.42 | 0.00 | - | 2 | 67 |
- | - | - | - | - | 2024-05-03 | 0.66 | -0.22 | -25.00% | 1 | 7 |
164.75 | 0.00 | - | 1 | 141 | 2024-05-17 | 1.00 | -0.05 | -4.76% | 12 | 525 |
162.00 | -23.12 | -12.49% | 2 | 10,435 | 2024-06-21 | 1.62 | -0.04 | -2.41% | 23 | 12,078 |
165.20 | -3.35 | -1.99% | 4 | 25 | 2024-07-19 | 2.33 | +0.20 | +9.39% | 3 | 233 |
172.40 | 0.00 | - | 5 | 50 | 2024-08-16 | 3.70 | 0.00 | - | 19 | 125 |
168.79 | 0.00 | - | 1 | 403 | 2024-09-20 | 5.05 | -0.35 | -6.48% | 1 | 555 |
- | - | - | - | - | 2024-10-18 | 5.85 | -0.30 | -4.88% | 2 | 135 |
- | - | - | - | - | 2024-11-15 | 8.25 | +0.05 | +0.61% | 6 | 36 |
179.23 | 0.00 | - | 1 | 183 | 2024-12-20 | 9.05 | +0.15 | +1.69% | 2 | 993 |
180.20 | -3.39 | -1.85% | 38 | 10,895 | 2025-01-17 | 10.30 | +0.50 | +5.10% | 1 | 7,771 |
184.16 | -17.69 | -8.76% | 5 | 3 | 2025-03-21 | 12.65 | +0.20 | +1.61% | 4 | 240 |
194.13 | 0.00 | - | 1 | 3,068 | 2025-06-20 | 14.83 | 0.00 | - | 1 | 357 |
202.82 | 0.00 | - | 1 | 2,201 | 2025-09-19 | 18.40 | 0.00 | - | 1 | 1,827 |
207.77 | 0.00 | - | 1 | 2,099 | 2025-12-19 | 20.60 | 0.00 | - | 6 | 329 |
206.51 | 0.00 | - | 1 | 1,850 | 2026-01-16 | 22.04 | 0.00 | - | 1 | 1,384 |
218.33 | 0.00 | - | 2 | 207 | 2026-06-18 | 26.43 | 0.00 | - | 6 | 54 |