Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.425,43 -78,26 (-0,20%) Bitcoin EUR
59.949,77 -2.415,87 (-3,87%) CMC Crypto 200
1.386,72 -37,38 (-2,62%) Nasdaq Compositive
15.693,14 -3,50 (-0,02%) S&P 500
5.066,01 -4,54 (-0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:325.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.83 | +9.08 | +5.72% | 1 | 10 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 110 | 250 |
| 168.34 | +1.84 | +1.11% | 1 | 5 | 2024-05-03 | 0.08 | +0.01 | +14.29% | 4 | 23 |
| 173.32 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 31 |
| 181.78 | 0.00 | - | 1 | 132 | 2024-05-17 | 0.39 | +0.09 | +30.00% | 4 | 500 |
| 158.85 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 158.95 | 0.00 | - | 11 | 659 | 2024-06-21 | 0.96 | +0.10 | +11.63% | 16 | 1,478 |
| 174.90 | 0.00 | - | 2 | 153 | 2024-07-19 | 1.70 | +0.10 | +6.25% | 17 | 170 |
| 165.29 | 0.00 | - | 3 | 13 | 2024-08-16 | 3.58 | 0.00 | - | 2 | 137 |
| 172.62 | 0.00 | - | 2 | 322 | 2024-09-20 | 4.00 | +0.35 | +9.59% | 3 | 704 |
| 236.50 | 0.00 | - | 127 | 1,590 | 2025-09-19 | 16.05 | 0.00 | - | 6 | 22 |
