Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
37.067,00 -1.012,70 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.498,14 -460,33 (-0,79%) CMC Crypto 200
1.284,57 +399,03 (+43,73%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.99 | -5.51 | -2.63% | 10 | 207 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 494 |
| 199.24 | 0.00 | - | 1 | 117 | 2024-05-17 | 0.22 | +0.01 | +4.76% | 60 | 395 |
| 200.00 | -22.00 | -9.91% | 3 | 576 | 2024-06-21 | 0.59 | 0.00 | - | 1 | 1,058 |
| 203.05 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.92 | -0.10 | -9.80% | 1 | 176 |
| 199.49 | 0.00 | - | 1 | 79 | 2024-08-16 | 1.80 | 0.00 | - | 2 | 100 |
| 212.12 | 0.00 | - | 5 | 336 | 2024-09-20 | 2.48 | -0.18 | -6.77% | 5 | 276 |
| 215.62 | 0.00 | - | 2 | 23 | 2025-09-19 | 14.00 | 0.00 | - | 30 | 106 |
