Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
485,58-8,28 (-1,68%)
Börsenschluss: 04:00PM EDT
486,49 +0,91 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
192.000.00-45582024-04-050.010.00-1013
214.260.00--12024-04-120.050.00-5961
187.47-5.38-2.79%174292024-04-190.020.00-12,463
192.700.00-8142024-04-260.210.00-5164
-----2024-05-030.34+0.04+13.33%8120
189.10-4.59-2.37%102912024-05-170.55+0.01+1.85%811,504
210.200.00-122,1082024-06-210.92-0.05-5.15%44,370
199.590.00-182852024-07-191.38-0.02-1.43%1577
198.880.00-172024-08-162.38+0.02+0.85%10186
198.10-17.10-7.95%24442024-09-203.05-0.05-1.61%42,402
207.560.00--22024-10-184.350.00-211
222.850.00-182024-11-155.19-0.26-4.77%3243
211.160.00-71262024-12-206.00-0.25-4.00%91,084
205.62-3.43-1.64%66,0342025-01-176.65+0.10+1.53%586,074
209.000.00-22252025-03-218.95-0.25-2.72%211
213.20-6.05-2.76%18592025-06-2011.95+1.15+10.65%113,353
191.630.00-172025-09-1913.300.00-186
245.360.00-36712025-12-1917.72+1.32+8.05%1621
229.12-0.99-0.43%13832026-01-1618.10+0.30+1.69%301,755
236.85+1.85+0.79%2712026-06-1821.93-0.37-1.66%1496