Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
192.00 | 0.00 | - | 45 | 58 | 2024-04-05 | 0.01 | 0.00 | - | 10 | 13 |
214.26 | 0.00 | - | - | 1 | 2024-04-12 | 0.05 | 0.00 | - | 59 | 61 |
187.47 | -5.38 | -2.79% | 17 | 429 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 2,463 |
192.70 | 0.00 | - | 8 | 14 | 2024-04-26 | 0.21 | 0.00 | - | 5 | 164 |
- | - | - | - | - | 2024-05-03 | 0.34 | +0.04 | +13.33% | 8 | 120 |
189.10 | -4.59 | -2.37% | 10 | 291 | 2024-05-17 | 0.55 | +0.01 | +1.85% | 81 | 1,504 |
210.20 | 0.00 | - | 12 | 2,108 | 2024-06-21 | 0.92 | -0.05 | -5.15% | 4 | 4,370 |
199.59 | 0.00 | - | 18 | 285 | 2024-07-19 | 1.38 | -0.02 | -1.43% | 1 | 577 |
198.88 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.38 | +0.02 | +0.85% | 10 | 186 |
198.10 | -17.10 | -7.95% | 2 | 444 | 2024-09-20 | 3.05 | -0.05 | -1.61% | 4 | 2,402 |
207.56 | 0.00 | - | - | 2 | 2024-10-18 | 4.35 | 0.00 | - | 2 | 11 |
222.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.19 | -0.26 | -4.77% | 3 | 243 |
211.16 | 0.00 | - | 7 | 126 | 2024-12-20 | 6.00 | -0.25 | -4.00% | 9 | 1,084 |
205.62 | -3.43 | -1.64% | 6 | 6,034 | 2025-01-17 | 6.65 | +0.10 | +1.53% | 58 | 6,074 |
209.00 | 0.00 | - | 22 | 25 | 2025-03-21 | 8.95 | -0.25 | -2.72% | 2 | 11 |
213.20 | -6.05 | -2.76% | 1 | 859 | 2025-06-20 | 11.95 | +1.15 | +10.65% | 11 | 3,353 |
191.63 | 0.00 | - | 1 | 7 | 2025-09-19 | 13.30 | 0.00 | - | 1 | 86 |
245.36 | 0.00 | - | 3 | 671 | 2025-12-19 | 17.72 | +1.32 | +8.05% | 1 | 621 |
229.12 | -0.99 | -0.43% | 1 | 383 | 2026-01-16 | 18.10 | +0.30 | +1.69% | 30 | 1,755 |
236.85 | +1.85 | +0.79% | 2 | 71 | 2026-06-18 | 21.93 | -0.37 | -1.66% | 1 | 496 |