Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.935,64 +160,26 (+0,42%) Gold
2.409,50 +11,50 (+0,48%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.399,30 +1.074,22 (+1,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:280.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.95 | -7.29 | -3.28% | 2 | 379 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,249 |
| 240.62 | 0.00 | - | - | 2 | 2024-04-26 | 0.01 | 0.00 | - | 109 | 175 |
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.15 | -75.00% | 18 | 13 |
| 223.00 | 0.00 | - | 1 | 74 | 2024-05-17 | 0.17 | +0.04 | +30.77% | 2 | 918 |
| - | - | - | - | - | 2024-05-24 | 0.34 | +0.24 | +240.00% | 2 | 3 |
| 230.80 | 0.00 | - | 5 | 2,649 | 2024-06-21 | 0.35 | 0.00 | - | 11 | 2,826 |
| 212.93 | 0.00 | - | 2 | 121 | 2024-07-19 | 0.69 | +0.06 | +9.52% | 1 | 193 |
| 242.06 | 0.00 | - | 2 | 43 | 2024-08-16 | 1.43 | +0.37 | +34.91% | 3 | 167 |
| 226.20 | 0.00 | - | 1 | 214 | 2024-09-20 | 1.65 | 0.00 | - | 5 | 613 |
| 254.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.50 | +0.54 | +27.55% | 1 | 10 |
| 242.39 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.00 | +1.10 | +37.93% | 6 | 5 |
| 252.24 | 0.00 | - | 1 | 27 | 2024-12-20 | 4.70 | +1.05 | +28.77% | 3 | 131 |
| 218.20 | -14.40 | -6.19% | 6 | 1,582 | 2025-01-17 | 5.30 | +0.85 | +19.10% | 20 | 2,993 |
| 234.52 | 0.00 | - | 4 | 4 | 2025-03-21 | 5.05 | 0.00 | - | 1 | 59 |
| 230.25 | 0.00 | - | 10 | 243 | 2025-06-20 | 7.55 | 0.00 | - | 1 | 1,017 |
| 224.62 | 0.00 | - | 1 | 4 | 2025-09-19 | 10.45 | 0.00 | - | 1 | 43 |
| 238.00 | -12.73 | -5.08% | 1 | 545 | 2025-12-19 | 14.15 | +1.59 | +12.66% | 1 | 372 |
| 241.05 | 0.00 | - | 1 | 349 | 2026-01-16 | 14.40 | +0.92 | +6.82% | 1 | 278 |
| 282.26 | 0.00 | - | 5 | 62 | 2026-06-18 | 18.75 | +2.78 | +17.41% | 1 | 61 |
