Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.685,94 +763,02 (+1,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.66 | -21.95 | -8.69% | 1 | 5 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 150 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 5 | 5 |
| 253.70 | 0.00 | - | 10 | 21 | 2024-05-17 | 0.10 | +0.07 | +233.33% | 202 | 393 |
| 238.45 | -19.45 | -7.54% | 41 | 9,512 | 2024-06-21 | 0.26 | +0.03 | +13.04% | 2 | 4,827 |
| 247.30 | 0.00 | - | 1 | 138 | 2024-07-19 | 0.45 | +0.10 | +28.57% | 6 | 347 |
| 264.47 | 0.00 | - | 2 | 34 | 2024-08-16 | 0.91 | +0.32 | +54.24% | 6 | 688 |
| 259.05 | 0.00 | - | 3 | 200 | 2024-09-20 | 1.27 | +0.36 | +39.56% | 5 | 4,811 |
| 246.10 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.36 | 0.00 | - | 1 | 19 |
| 250.31 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.79 | 0.00 | - | 1 | 14 |
| 275.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 2.59 | +0.28 | +12.12% | 10 | 229 |
| 244.00 | -26.02 | -9.64% | 3 | 13,419 | 2025-01-17 | 3.42 | +0.84 | +32.56% | 163 | 13,075 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | 10 | 161 |
| 268.00 | 0.00 | - | 3 | 821 | 2025-06-20 | 6.40 | +1.00 | +18.52% | 11 | 3,393 |
| 285.46 | 0.00 | - | 1 | 25 | 2025-09-19 | 7.30 | 0.00 | - | 3 | 2,957 |
| 279.05 | 0.00 | - | 1 | 742 | 2025-12-19 | 9.90 | +1.22 | +14.06% | 16 | 2,619 |
| 286.10 | 0.00 | - | 12 | 62 | 2026-01-16 | 10.85 | +1.55 | +16.67% | 1 | 628 |
| 272.12 | +0.18 | +0.07% | 25 | 145 | 2026-06-18 | 13.25 | +1.30 | +10.88% | 3 | 195 |
| 270.78 | -35.38 | -11.56% | 1 | 7 | 2026-12-18 | 17.65 | +2.60 | +17.28% | 1 | 11 |
