Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
36.897,22 -1.182,48 (-3,11%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.605,05 -587,68 (-1,01%) CMC Crypto 200
1.264,46 +378,92 (+40,63%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.26 | 0.00 | - | 14 | 92 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 593 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
| 264.98 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 437 |
| 263.56 | 0.00 | - | 1 | 1,394 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 3,065 |
| 264.69 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 79 |
| 278.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 67 |
| 268.00 | 0.00 | - | 3 | 133 | 2024-09-20 | 0.78 | -0.02 | -2.50% | 1 | 1,000 |
| 266.64 | 0.00 | - | 5 | 28 | 2024-10-18 | 0.90 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-11-15 | 1.64 | 0.00 | - | 1 | 8 |
| 277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.95 | 0.00 | - | 1 | 163 |
| 280.16 | +10.96 | +4.07% | 1 | 2,782 | 2025-01-17 | 2.30 | -0.13 | -5.35% | 11 | 1,947 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.40 | 0.00 | - | 11 | 45 |
| 291.95 | 0.00 | - | 2 | 262 | 2025-06-20 | 4.73 | 0.00 | - | 1 | 397 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 29 |
| 303.37 | 0.00 | - | 5 | 332 | 2025-12-19 | 8.30 | 0.00 | - | 1 | 532 |
| 289.00 | 0.00 | - | 1 | 748 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 234 |
| 282.85 | 0.00 | - | 1 | 66 | 2026-06-18 | 10.50 | 0.00 | - | 1 | 50 |
| 309.85 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
