Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.166,87 -101,19 (-0,48%) CMC Crypto 200
523,67 -3,51 (-0,67%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:240.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,363 | 2023-02-17 | 89.32 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 110 | 2,088 | 2023-03-17 | 93.91 | -12.89 | -12.07% | 2 | 0 |
| 0.60 | +0.04 | +7.14% | 33 | 3,261 | 2023-06-16 | 96.30 | 0.00 | - | 1 | 0 |
| 1.85 | +0.19 | +11.45% | 15 | 804 | 2023-09-15 | 120.65 | 0.00 | - | 4 | 0 |
| 4.25 | +0.50 | +13.33% | 92 | 2,741 | 2024-01-19 | 98.67 | 0.00 | - | 2 | 3 |
| 9.45 | 0.00 | - | 4 | 1,199 | 2024-06-21 | 114.26 | 0.00 | - | 2 | 0 |
| 13.42 | +0.72 | +5.67% | 99 | 944 | 2025-01-17 | 100.12 | 0.00 | - | 43 | 39 |
| 16.87 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
