Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.768,39 +33,28 (+0,09%) Bitcoin EUR
59.012,02 -784,26 (-1,31%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.861,39 -23,63 (-0,15%) S&P 500
5.049,59 -12,23 (-0,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:220.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.74 | +3.68 | +1.31% | 2 | 240 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 299.35 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| 297.46 | 0.00 | - | 27 | 54 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 271 |
| 288.13 | 0.00 | - | 1 | 1,354 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,893 |
| 297.97 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 74 |
| 274.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.38 | 0.00 | - | 2 | 1,014 |
| 304.64 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.61 | 0.00 | - | 3 | 2,121 |
| - | - | - | - | - | 2024-10-18 | 1.16 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 2 | 5 |
| 261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 1.22 | 0.00 | - | 5 | 61 |
| 312.00 | 0.00 | - | 1 | 2,055 | 2025-01-17 | 1.84 | -0.02 | -1.08% | 1 | 2,617 |
| 289.73 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.38 | 0.00 | - | 1 | 6 |
| 316.01 | 0.00 | - | 2 | 194 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 481 |
| 307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
| 327.82 | 0.00 | - | 6 | 254 | 2025-12-19 | 6.66 | 0.00 | - | 12 | 693 |
| 312.20 | 0.00 | - | 1 | 123 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 277 |
| 305.25 | +13.25 | +4.54% | 2 | 41 | 2026-06-18 | 8.50 | 0.00 | - | 1 | 12 |
| 331.50 | 0.00 | - | - | 2 | 2026-12-18 | 10.00 | 0.00 | - | 2 | 4 |
