Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
17.709,78 -127,62 (-0,72%) Euro Stoxx 50
4.911,75 -24,82 (-0,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,00 -3,00 (-0,13%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.898,80 +3.061,48 (+5,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.20 | 0.00 | - | 26 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 318.30 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 310.70 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 293.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 72 | 0 |
| 300.63 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 10 | 0 |
| 308.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 4 | 0 |
| 304.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 0 |
| 303.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.46 | 0.00 | - | 2 | 0 |
| 324.69 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.87 | 0.00 | - | 20 | 0 |
| 330.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 0 |
| 301.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 21 | 0 |
| 313.12 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.79 | 0.00 | - | 3 | 0 |
| 308.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.65 | 0.00 | - | 3 | 0 |
| 324.93 | 0.00 | - | 10 | 0 | 2025-09-19 | 3.78 | 0.00 | - | 1 | 0 |
| 317.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.70 | 0.00 | - | 6 | 0 |
| 339.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.98 | 0.00 | - | 1 | 0 |
| 320.30 | 0.00 | - | 3 | 0 | 2026-06-18 | 6.40 | 0.00 | - | 22 | 0 |
| 322.20 | 0.00 | - | 10 | 0 | 2026-12-18 | 8.20 | 0.00 | - | 2 | 0 |
