Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
17.990,41 -98,29 (-0,54%) Euro Stoxx 50
4.968,54 -21,34 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,10 -1,30 (-0,06%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.604,64 -2.286,98 (-3,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.80 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 324.60 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| 296.40 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 313.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 312.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 324.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 326.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 0 |
| 314.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 1 | 0 |
| 316.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 1 | 0 |
| 338.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.27 | 0.00 | - | 100 | 0 |
| 337.70 | 0.00 | - | 2 | 7 | 2025-09-19 | 5.06 | 0.00 | - | 5 | 0 |
| 321.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.73 | 0.00 | - | 1 | 0 |
| 336.95 | 0.00 | - | 15 | 149 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 0 |
| 354.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.35 | 0.00 | - | 100 | 0 |
| 359.60 | 0.00 | - | - | 0 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 0 |
