Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
33.196,26 -235,25 (-0,70%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.310,53 +1.072,09 (+2,96%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:175.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.32 | +0.67 | +0.45% | 49 | 197 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 875 |
| 149.20 | -6.05 | -3.90% | 1 | 3,976 | 2024-01-19 | 0.05 | 0.00 | - | 11 | 5,157 |
| 166.34 | 0.00 | - | 35 | 155 | 2024-02-16 | 0.20 | +0.01 | +5.26% | 15 | 881 |
| 159.53 | 0.00 | - | 2 | 176 | 2024-03-15 | 0.32 | +0.02 | +6.67% | 5 | 539 |
| 168.00 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.48 | 0.00 | - | 11 | 151 |
| - | - | - | - | - | 2024-05-17 | 1.01 | +0.11 | +12.22% | 1 | 14 |
| 163.33 | 0.00 | - | 2 | 1,381 | 2024-06-21 | 1.22 | +0.10 | +8.93% | 111 | 1,357 |
| 157.35 | 0.00 | - | 1 | 45 | 2024-09-20 | 2.19 | 0.00 | - | 1 | 60 |
| 175.00 | 0.00 | - | 12 | 689 | 2025-01-17 | 3.65 | 0.00 | - | 58 | 826 |
| 168.20 | -5.15 | -2.97% | 2 | 121 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 180 |
| 181.25 | 0.00 | - | - | 7 | 2025-09-19 | 11.35 | 0.00 | - | - | 2 |
| 191.05 | 0.00 | - | 3 | 210 | 2025-12-19 | 9.25 | 0.00 | - | 3 | 179 |
| 174.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.34 | +0.49 | +5.54% | 10 | 14 |
