Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,74+4,44 (+3,01%)
Börsenschluss: 04:00PM EST
151,68 -0,06 (-0,04%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:175.00
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.15+0.35+43.75%4,6662,7302023-02-03-----
1.56+0.54+52.94%3163482023-02-10-----
1.93+0.62+47.33%4,96812,5382023-02-1724.17-5.10-17.42%1,075284
2.16+0.66+44.00%1071782023-02-2426.50-12.95-32.83%11
2.57+0.82+46.86%2131822023-03-03-----
3.21+0.96+42.67%1,6714,0362023-03-1725.25-4.34-14.67%271916
4.80+1.25+35.21%2,2961792023-04-2130.800.00-14468
8.85+1.70+23.78%7611,9292023-06-1629.30-3.15-9.71%78562
13.60+2.43+21.75%688232023-09-1532.30-2.60-7.45%39433
16.80+2.84+20.34%424442023-11-1737.420.00-4175
18.75+2.21+13.36%1335,2392024-01-1934.99-3.46-9.00%21,900
25.37+2.98+13.31%141,5172024-06-2138.00-3.07-7.48%1975
32.25+4.90+17.92%374112025-01-1742.90-2.20-4.88%1135
36.31+2.22+6.51%8222025-06-2052.500.00-12