Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
332.36 | 0.00 | - | 2 | 50 | 2024-04-19 | 0.01 | 0.00 | - | 27 | 273 |
304.03 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 67 |
330.00 | 0.00 | - | 1 | 1,436 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,235 |
189.90 | 0.00 | - | - | 1 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 1 | 136 |
300.01 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 1,568 |
308.55 | 0.00 | - | 4 | 9 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 9 |
334.50 | 0.00 | - | 1 | 672 | 2025-01-17 | 1.01 | +0.03 | +3.06% | 1 | 788 |
325.00 | 0.00 | - | 1 | 116 | 2025-06-20 | 2.34 | 0.00 | - | 60 | 153 |
333.62 | 0.00 | - | 1 | 8 | 2025-09-19 | 3.29 | 0.00 | - | 6 | 3 |
309.75 | 0.00 | - | 1 | 100 | 2025-12-19 | 3.95 | 0.00 | - | 4 | 277 |
295.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 46 |
333.00 | 0.00 | - | 10 | 16 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 16 |