Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.183,23 -141,98 (-0,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:175.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.35 | +43.75% | 4,666 | 2,730 | 2023-02-03 | - | - | - | - | - |
| 1.56 | +0.54 | +52.94% | 316 | 348 | 2023-02-10 | - | - | - | - | - |
| 1.93 | +0.62 | +47.33% | 4,968 | 12,538 | 2023-02-17 | 24.17 | -5.10 | -17.42% | 1,075 | 284 |
| 2.16 | +0.66 | +44.00% | 107 | 178 | 2023-02-24 | 26.50 | -12.95 | -32.83% | 1 | 1 |
| 2.57 | +0.82 | +46.86% | 213 | 182 | 2023-03-03 | - | - | - | - | - |
| 3.21 | +0.96 | +42.67% | 1,671 | 4,036 | 2023-03-17 | 25.25 | -4.34 | -14.67% | 271 | 916 |
| 4.80 | +1.25 | +35.21% | 2,296 | 179 | 2023-04-21 | 30.80 | 0.00 | - | 144 | 68 |
| 8.85 | +1.70 | +23.78% | 761 | 1,929 | 2023-06-16 | 29.30 | -3.15 | -9.71% | 78 | 562 |
| 13.60 | +2.43 | +21.75% | 68 | 823 | 2023-09-15 | 32.30 | -2.60 | -7.45% | 39 | 433 |
| 16.80 | +2.84 | +20.34% | 42 | 444 | 2023-11-17 | 37.42 | 0.00 | - | 4 | 175 |
| 18.75 | +2.21 | +13.36% | 133 | 5,239 | 2024-01-19 | 34.99 | -3.46 | -9.00% | 2 | 1,900 |
| 25.37 | +2.98 | +13.31% | 14 | 1,517 | 2024-06-21 | 38.00 | -3.07 | -7.48% | 1 | 975 |
| 32.25 | +4.90 | +17.92% | 37 | 411 | 2025-01-17 | 42.90 | -2.20 | -4.88% | 1 | 135 |
| 36.31 | +2.22 | +6.51% | 8 | 22 | 2025-06-20 | 52.50 | 0.00 | - | 1 | 2 |
