Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.726,87 -193,77 (-0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | -1.38 | -7.17% | 537 | 2,381 | 2023-02-10 | 0.52 | -0.08 | -13.33% | 7,615 | 7,078 |
| 18.30 | -1.90 | -9.41% | 1,017 | 5,850 | 2023-02-17 | 1.38 | +0.08 | +6.15% | 4,591 | 4,682 |
| 19.80 | -0.80 | -3.88% | 395 | 1,792 | 2023-02-24 | 1.96 | +0.17 | +9.50% | 1,082 | 440 |
| 20.65 | -0.77 | -3.59% | 695 | 645 | 2023-03-03 | 2.70 | +0.28 | +11.57% | 218 | 153 |
| 21.05 | -1.25 | -5.61% | 10 | 534 | 2023-03-10 | 3.15 | +0.35 | +12.50% | 120 | 364 |
| 22.21 | -0.54 | -2.37% | 350 | 10,636 | 2023-03-17 | 3.95 | +0.60 | +17.91% | 2,082 | 4,064 |
| 24.76 | -0.74 | -2.90% | 59 | 1,538 | 2023-04-21 | 6.35 | +0.81 | +14.62% | 282 | 1,153 |
| 31.40 | +0.96 | +3.15% | 262 | 4,013 | 2023-06-16 | 10.90 | +1.05 | +10.66% | 189 | 1,684 |
| 37.50 | +1.00 | +2.74% | 75 | 1,667 | 2023-09-15 | 15.00 | +1.40 | +10.29% | 690 | 1,010 |
| 42.50 | +2.60 | +6.52% | 49 | 821 | 2023-11-17 | 17.45 | +1.45 | +9.06% | 116 | 297 |
| 43.50 | +0.46 | +1.07% | 1,355 | 8,036 | 2024-01-19 | 18.80 | +1.85 | +10.91% | 4,430 | 4,994 |
| 53.00 | +2.28 | +4.50% | 139 | 2,119 | 2024-06-21 | 22.55 | +0.65 | +2.97% | 50 | 2,143 |
| 59.30 | +3.15 | +5.61% | 16 | 785 | 2025-01-17 | 26.10 | +0.60 | +2.35% | 11 | 179 |
| 63.00 | +1.07 | +1.73% | 106 | 41 | 2025-06-20 | 28.00 | -0.02 | -0.07% | 2 | 32 |
