Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
37.760,50 -699,58 (-1,82%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.071,97 -2.115,89 (-3,40%) CMC Crypto 200
1.388,77 -35,33 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 37 |
| 321.50 | -5.58 | -1.71% | 12 | 1,876 | 2024-06-21 | 0.03 | 0.00 | - | 66 | 2,397 |
| 338.55 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 21 |
| 319.62 | 0.00 | - | 1 | 235 | 2024-09-20 | 0.24 | +0.04 | +20.00% | 2 | 1,759 |
| 317.41 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.63 | 0.00 | - | 20 | 8 |
| 333.35 | 0.00 | - | 32 | 647 | 2025-01-17 | 0.86 | 0.00 | - | 2 | 1,267 |
| 358.07 | 0.00 | - | - | 1 | 2025-03-21 | 1.31 | 0.00 | - | 1 | 5 |
| 351.28 | 0.00 | - | 1 | 293 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 474 |
| 192.70 | 0.00 | - | 1 | 5 | 2025-09-19 | 2.95 | 0.00 | - | 1 | 0 |
| 329.00 | 0.00 | - | 42 | 133 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 223 |
| 217.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 144 |
| 364.36 | 0.00 | - | 36 | 5 | 2026-06-18 | 4.47 | 0.00 | - | 154 | 718 |
| 367.31 | 0.00 | - | - | 1 | 2026-12-18 | 6.10 | +0.15 | +2.52% | 11 | 5 |
