Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
186,53-2,24 (-1,19%)
Börsenschluss: 04:00PM EST
187,05 +0,52 (+0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:170.00
Calls
10. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.87-1.38-7.17%5372,3812023-02-100.52-0.08-13.33%7,6157,078
18.30-1.90-9.41%1,0175,8502023-02-171.38+0.08+6.15%4,5914,682
19.80-0.80-3.88%3951,7922023-02-241.96+0.17+9.50%1,082440
20.65-0.77-3.59%6956452023-03-032.70+0.28+11.57%218153
21.05-1.25-5.61%105342023-03-103.15+0.35+12.50%120364
22.21-0.54-2.37%35010,6362023-03-173.95+0.60+17.91%2,0824,064
24.76-0.74-2.90%591,5382023-04-216.35+0.81+14.62%2821,153
31.40+0.96+3.15%2624,0132023-06-1610.90+1.05+10.66%1891,684
37.50+1.00+2.74%751,6672023-09-1515.00+1.40+10.29%6901,010
42.50+2.60+6.52%498212023-11-1717.45+1.45+9.06%116297
43.50+0.46+1.07%1,3558,0362024-01-1918.80+1.85+10.91%4,4304,994
53.00+2.28+4.50%1392,1192024-06-2122.55+0.65+2.97%502,143
59.30+3.15+5.61%167852025-01-1726.10+0.60+2.35%11179
63.00+1.07+1.73%106412025-06-2028.00-0.02-0.07%232