Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.188,15 -450,44 (-2,08%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:155.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5,004 | 5,232 | 2023-01-27 | 8.08 | -4.22 | -34.31% | 15 | 11 |
| 4.54 | +1.75 | +62.72% | 4,432 | 2,929 | 2023-02-03 | 12.20 | -3.60 | -22.78% | 470 | 349 |
| 5.10 | +1.56 | +44.07% | 352 | 1,622 | 2023-02-10 | 12.62 | -3.63 | -22.34% | 47 | 54 |
| 5.65 | +1.88 | +49.87% | 729 | 7,921 | 2023-02-17 | 14.13 | -2.11 | -12.99% | 187 | 777 |
| 6.05 | +1.85 | +44.05% | 84 | 207 | 2023-02-24 | 13.96 | -2.79 | -16.66% | 1 | 56 |
| 6.25 | +1.54 | +32.70% | 10 | 335 | 2023-03-03 | - | - | - | - | - |
| 7.47 | +2.04 | +37.57% | 808 | 7,031 | 2023-03-17 | 14.56 | -3.63 | -19.96% | 80 | 920 |
| 9.65 | +2.10 | +27.81% | 175 | 591 | 2023-04-21 | 16.35 | -2.45 | -13.03% | 34 | 48 |
| 13.97 | +2.59 | +22.76% | 1,887 | 2,638 | 2023-06-16 | 19.15 | -1.90 | -9.03% | 892 | 1,881 |
| 18.70 | +2.65 | +16.51% | 42 | 5,040 | 2023-09-15 | 22.80 | -1.95 | -7.88% | 2 | 637 |
| 21.41 | +1.71 | +8.68% | 11 | 260 | 2023-11-17 | 25.43 | -0.93 | -3.53% | 2 | 35 |
| 23.90 | +2.24 | +10.34% | 98 | 4,691 | 2024-01-19 | 25.78 | -2.47 | -8.74% | 18 | 3,155 |
| 30.50 | +1.30 | +4.45% | 1 | 2,436 | 2024-06-21 | 29.60 | -1.40 | -4.52% | 17 | 1,888 |
| 36.30 | +1.90 | +5.52% | 110 | 1,121 | 2025-01-17 | 35.68 | 0.00 | - | 2 | 200 |
| 40.81 | +2.31 | +6.00% | 4 | 12 | 2025-06-20 | 42.45 | 0.00 | - | - | 3 |
