META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:155.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.28 | 0.00 | - | 2 | 16 | 2023-06-02 | 0.01 | 0.00 | - | 4 | 468 |
| 104.18 | +3.84 | +3.83% | 1 | 12 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 10 |
| 109.55 | -1.50 | -1.35% | 4 | 3,304 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 18 | 7,077 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | 1 | 9 |
| 90.85 | 0.00 | - | 2 | 2 | 2023-06-30 | 0.05 | 0.00 | - | 24 | 37 |
| 93.10 | 0.00 | - | 1 | 96 | 2023-07-21 | 0.13 | 0.00 | - | 40 | 845 |
| 108.37 | 0.00 | - | 80 | 48 | 2023-08-18 | 0.45 | +0.02 | +4.65% | 4 | 245 |
| 110.03 | -3.12 | -2.76% | 1 | 5,738 | 2023-09-15 | 0.74 | +0.07 | +10.45% | 10 | 4,261 |
| 111.85 | -1.56 | -1.38% | 1 | 147 | 2023-10-20 | 1.15 | +0.06 | +5.50% | 1 | 490 |
| 112.29 | +6.34 | +5.98% | 1 | 316 | 2023-11-17 | 1.87 | 0.00 | - | 2 | 531 |
| 116.78 | 0.00 | - | 2 | 17 | 2023-12-15 | 2.37 | 0.00 | - | 1 | 89 |
| 116.26 | -2.53 | -2.13% | 11 | 4,710 | 2024-01-19 | 2.74 | +0.16 | +6.20% | 3 | 2,625 |
| 117.51 | 0.00 | - | 2 | 83 | 2024-02-16 | 3.61 | 0.00 | - | 1 | 430 |
| 120.90 | 0.00 | - | 2 | 97 | 2024-03-15 | 4.60 | 0.00 | - | 1 | 266 |
| 118.45 | 0.00 | - | 12 | 2,072 | 2024-06-21 | 5.26 | +0.21 | +4.16% | 1 | 2,239 |
| 127.04 | -1.96 | -1.52% | 2 | 1,254 | 2025-01-17 | 8.43 | +0.06 | +0.72% | 76 | 3,588 |
| 131.35 | -3.36 | -2.49% | 2 | 135 | 2025-06-20 | 10.62 | -1.11 | -9.46% | 1 | 115 |
| 139.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.34 | 0.00 | - | 4 | 44 |
