META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
110.280.00-2162023-06-020.010.00-4468
104.18+3.84+3.83%1122023-06-090.020.00-110
109.55-1.50-1.35%43,3042023-06-160.02-0.01-33.33%187,077
-----2023-06-230.080.00-19
90.850.00-222023-06-300.050.00-2437
93.100.00-1962023-07-210.130.00-40845
108.370.00-80482023-08-180.45+0.02+4.65%4245
110.03-3.12-2.76%15,7382023-09-150.74+0.07+10.45%104,261
111.85-1.56-1.38%11472023-10-201.15+0.06+5.50%1490
112.29+6.34+5.98%13162023-11-171.870.00-2531
116.780.00-2172023-12-152.370.00-189
116.26-2.53-2.13%114,7102024-01-192.74+0.16+6.20%32,625
117.510.00-2832024-02-163.610.00-1430
120.900.00-2972024-03-154.600.00-1266
118.450.00-122,0722024-06-215.26+0.21+4.16%12,239
127.04-1.96-1.52%21,2542025-01-178.43+0.06+0.72%763,588
131.35-3.36-2.49%21352025-06-2010.62-1.11-9.46%1115
139.440.00-102025-12-1912.340.00-444