Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,30+5,80 (+4,10%)
Börsenschluss: 04:00PM EST
146,75 -0,55 (-0,37%)
Nachbörse: 05:27PM EST
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
27. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.02-0.01-33.33%5,0045,2322023-01-278.08-4.22-34.31%1511
4.54+1.75+62.72%4,4322,9292023-02-0312.20-3.60-22.78%470349
5.10+1.56+44.07%3521,6222023-02-1012.62-3.63-22.34%4754
5.65+1.88+49.87%7297,9212023-02-1714.13-2.11-12.99%187777
6.05+1.85+44.05%842072023-02-2413.96-2.79-16.66%156
6.25+1.54+32.70%103352023-03-03-----
7.47+2.04+37.57%8087,0312023-03-1714.56-3.63-19.96%80920
9.65+2.10+27.81%1755912023-04-2116.35-2.45-13.03%3448
13.97+2.59+22.76%1,8872,6382023-06-1619.15-1.90-9.03%8921,881
18.70+2.65+16.51%425,0402023-09-1522.80-1.95-7.88%2637
21.41+1.71+8.68%112602023-11-1725.43-0.93-3.53%235
23.90+2.24+10.34%984,6912024-01-1925.78-2.47-8.74%183,155
30.50+1.30+4.45%12,4362024-06-2129.60-1.40-4.52%171,888
36.30+1.90+5.52%1101,1212025-01-1735.680.00-2200
40.81+2.31+6.00%4122025-06-2042.450.00--3