Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.334,83 +782,67 (+2,08%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.165,18 -258,88 (-0,41%) CMC Crypto 200
1.434,34 +19,58 (+1,38%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.86 | -11.08 | -2.95% | 1 | 2,408 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 6,365 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 34 | 293 |
| 367.40 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 225 |
| 401.68 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 43 |
| 353.50 | 0.00 | - | 1 | 1,426 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 2,209 |
| 274.85 | 0.00 | - | 1 | 775 | 2025-06-20 | 0.95 | 0.00 | - | 9 | 352 |
| 388.24 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 352.78 | 0.00 | - | 1 | 153 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 134 |
| 334.20 | 0.00 | - | 4 | 26 | 2026-01-16 | 1.73 | 0.00 | - | 15 | 94 |
| 384.93 | 0.00 | - | 35 | 197 | 2026-06-18 | 2.45 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2026-12-18 | 2.91 | 0.00 | - | 1 | 1 |
