Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.404,56 +852,40 (+2,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.272,87 +86,35 (+0,14%) CMC Crypto 200
1.434,19 +19,43 (+1,37%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.80 | 0.00 | - | 8 | 577 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,363 |
| 253.33 | 0.00 | - | 10 | 165 | 2024-09-20 | 0.11 | 0.00 | - | 10 | 341 |
| 381.25 | 0.00 | - | 1 | 769 | 2025-01-17 | 0.26 | +0.01 | +4.00% | 7 | 1,258 |
| 403.14 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 378.40 | -11.69 | -3.00% | 6 | 200 | 2025-06-20 | 0.72 | 0.00 | - | 8 | 541 |
| 357.51 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.23 | 0.00 | - | 1 | 10 |
| 358.02 | 0.00 | - | 1 | 145 | 2025-12-19 | 1.74 | 0.00 | - | 3 | 154 |
