Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.134,28 -146,46 (-0,69%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:125.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | +4.40 | +25.11% | 9 | 506 | 2023-01-27 | 0.03 | +0.02 | +200.00% | 19 | 2,260 |
| 22.40 | +3.09 | +16.00% | 26 | 1,022 | 2023-02-03 | 1.00 | -0.84 | -45.65% | 878 | 11,154 |
| 23.11 | +3.56 | +18.21% | 3 | 104 | 2023-02-10 | 1.39 | -0.81 | -36.82% | 166 | 634 |
| 23.66 | +3.92 | +19.86% | 53 | 11,178 | 2023-02-17 | 1.75 | -0.96 | -35.42% | 588 | 11,744 |
| 20.27 | 0.00 | - | 2 | 48 | 2023-02-24 | 2.10 | -0.90 | -30.00% | 108 | 263 |
| 22.52 | 0.00 | - | 1 | 5 | 2023-03-03 | 2.33 | -0.93 | -28.53% | 16 | 112 |
| 25.90 | +4.13 | +18.97% | 116 | 6,543 | 2023-03-17 | 2.90 | -1.13 | -28.04% | 537 | 4,981 |
| 25.30 | +2.17 | +9.38% | 3 | 10 | 2023-04-21 | 4.15 | -1.10 | -20.95% | 21 | 134 |
| 31.17 | +3.59 | +13.02% | 154 | 4,680 | 2023-06-16 | 6.77 | -1.39 | -17.03% | 54 | 10,438 |
| 34.75 | +3.25 | +10.32% | 451 | 1,284 | 2023-09-15 | 9.72 | -1.13 | -10.41% | 114 | 1,130 |
| 38.00 | +4.07 | +12.00% | 4 | 57 | 2023-11-17 | 11.50 | -1.30 | -10.16% | 14 | 251 |
| 40.44 | +3.34 | +9.00% | 7 | 1,962 | 2024-01-19 | 12.30 | -1.48 | -10.74% | 128 | 7,991 |
| 45.05 | +2.50 | +5.88% | 7 | 570 | 2024-06-21 | 16.10 | -1.60 | -9.04% | 1 | 1,195 |
| 51.70 | +2.70 | +5.51% | 63 | 636 | 2025-01-17 | 18.88 | -1.92 | -9.23% | 41 | 970 |
| 55.02 | +3.02 | +5.81% | 60 | 17 | 2025-06-20 | 20.85 | -2.32 | -10.01% | 38 | 35 |
