Deutsche Märkte öffnen in 8 Stunden 36 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,30+5,80 (+4,10%)
Börsenschluss: 04:00PM EST
146,70 -0,60 (-0,41%)
Nachbörse: 06:22PM EST
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
27. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.92+4.40+25.11%95062023-01-270.03+0.02+200.00%192,260
22.40+3.09+16.00%261,0222023-02-031.00-0.84-45.65%87811,154
23.11+3.56+18.21%31042023-02-101.39-0.81-36.82%166634
23.66+3.92+19.86%5311,1782023-02-171.75-0.96-35.42%58811,744
20.270.00-2482023-02-242.10-0.90-30.00%108263
22.520.00-152023-03-032.33-0.93-28.53%16112
25.90+4.13+18.97%1166,5432023-03-172.90-1.13-28.04%5374,981
25.30+2.17+9.38%3102023-04-214.15-1.10-20.95%21134
31.17+3.59+13.02%1544,6802023-06-166.77-1.39-17.03%5410,438
34.75+3.25+10.32%4511,2842023-09-159.72-1.13-10.41%1141,130
38.00+4.07+12.00%4572023-11-1711.50-1.30-10.16%14251
40.44+3.34+9.00%71,9622024-01-1912.30-1.48-10.74%1287,991
45.05+2.50+5.88%75702024-06-2116.10-1.60-9.04%11,195
51.70+2.70+5.51%636362025-01-1718.88-1.92-9.23%41970
55.02+3.02+5.81%60172025-06-2020.85-2.32-10.01%3835