META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.07 | +13.00 | +10.56% | 11 | 6 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 8 |
| 120.45 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.18 | 0.00 | - | 3 | 2 |
| 134.45 | +6.55 | +5.12% | 23 | 6,388 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 13 | 14,726 |
| 128.15 | +128.15 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 128.95 | 0.00 | - | 1 | 50 | 2023-07-21 | 0.03 | 0.00 | - | 22 | 1,657 |
| 135.73 | +4.38 | +3.33% | 1 | 3 | 2023-08-18 | 0.15 | -0.07 | -31.82% | 4 | 298 |
| 136.36 | +5.99 | +4.59% | 2 | 1,533 | 2023-09-15 | 0.24 | -0.11 | -31.43% | 12 | 2,248 |
| 130.57 | 0.00 | - | 1 | 13 | 2023-10-20 | 0.52 | 0.00 | - | 2 | 104 |
| 136.30 | +2.65 | +1.98% | 18 | 70 | 2023-11-17 | 0.93 | 0.00 | - | 4 | 1,927 |
| 121.43 | 0.00 | - | - | 1 | 2023-12-15 | 1.08 | 0.00 | - | 3 | 97 |
| 142.52 | +7.15 | +5.28% | 7 | 4,120 | 2024-01-19 | 1.10 | -0.34 | -23.61% | 30 | 8,151 |
| 117.35 | 0.00 | - | 1 | 29 | 2024-02-16 | 2.24 | 0.00 | - | 25 | 159 |
| 122.45 | 0.00 | - | 14 | 18 | 2024-03-15 | 1.74 | -0.36 | -17.14% | 20 | 263 |
| 142.60 | +10.00 | +7.54% | 1 | 566 | 2024-06-21 | 2.93 | 0.00 | - | 3 | 1,115 |
| 151.00 | +7.80 | +5.45% | 11 | 922 | 2025-01-17 | 4.58 | -0.92 | -16.73% | 35 | 1,255 |
| 125.64 | 0.00 | - | 1 | 252 | 2025-06-20 | 5.85 | -1.30 | -18.18% | 440 | 494 |
| 129.08 | 0.00 | - | 1 | 19 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 82 |
