META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
136.07+13.00+10.56%1162023-06-020.010.00-28
120.450.00-112023-06-090.180.00-32
134.45+6.55+5.12%236,3882023-06-160.02+0.01+100.00%1314,726
128.15+128.15--12023-06-30-----
128.950.00-1502023-07-210.030.00-221,657
135.73+4.38+3.33%132023-08-180.15-0.07-31.82%4298
136.36+5.99+4.59%21,5332023-09-150.24-0.11-31.43%122,248
130.570.00-1132023-10-200.520.00-2104
136.30+2.65+1.98%18702023-11-170.930.00-41,927
121.430.00--12023-12-151.080.00-397
142.52+7.15+5.28%74,1202024-01-191.10-0.34-23.61%308,151
117.350.00-1292024-02-162.240.00-25159
122.450.00-14182024-03-151.74-0.36-17.14%20263
142.60+10.00+7.54%15662024-06-212.930.00-31,115
151.00+7.80+5.45%119222025-01-174.58-0.92-16.73%351,255
125.640.00-12522025-06-205.85-1.30-18.18%440494
129.080.00-1192025-12-199.500.00-582