META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:115.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
144.50+10.65+7.96%113,5052023-06-160.010.00-36,861
147.50+15.28+11.56%2802023-07-210.020.00-8385
147.93+28.33+23.69%132023-08-180.09-0.01-10.00%50454
145.61+12.41+9.32%61,9442023-09-150.16-0.02-11.11%12,207
137.640.00-1152023-10-200.560.00-4118
138.410.00-12,2332023-11-170.51-0.18-26.09%1508
-----2023-12-151.050.00-4157
142.190.00-64,4042024-01-190.80-0.16-16.67%79,449
125.000.00-1182024-02-161.660.00-135308
103.110.00-4212024-03-152.050.00-2136
152.43+7.63+5.27%17082024-06-211.90-1.15-37.70%102,399
151.500.00-51,0212025-01-173.55-0.75-17.44%4412,085
141.850.00-5892025-06-205.510.00-126231
161.59+44.67+38.21%112025-12-1910.220.00-14