Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.865,90 -50,40 (-2,63%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.625,19 -285,29 (-1,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.41 | +0.67 | +0.85% | 9 | 30 | 2023-02-10 | 0.01 | 0.00 | - | 6 | 1,052 |
| 77.10 | -3.80 | -4.70% | 45 | 15,035 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 78 | 12,673 |
| 83.69 | +1.44 | +1.75% | 5 | 7 | 2023-02-24 | 0.04 | -0.01 | -20.00% | 20 | 652 |
| 82.23 | +3.55 | +4.51% | 16 | 8 | 2023-03-03 | 0.06 | -0.01 | -14.29% | 17 | 766 |
| 83.65 | 0.00 | - | 80 | 33 | 2023-03-10 | - | - | - | - | - |
| 78.45 | +0.04 | +0.05% | 217 | 4,640 | 2023-03-17 | 0.12 | +0.03 | +33.33% | 656 | 8,304 |
| 82.25 | 0.00 | - | 28 | 105 | 2023-04-21 | 0.28 | +0.05 | +21.74% | 159 | 1,142 |
| 80.80 | +0.20 | +0.25% | 17 | 3,225 | 2023-06-16 | 1.01 | +0.20 | +24.69% | 715 | 3,930 |
| 83.99 | +1.90 | +2.31% | 15 | 2,760 | 2023-09-15 | 2.21 | +0.26 | +13.33% | 33 | 1,941 |
| 84.66 | 0.00 | - | 4 | 36 | 2023-11-17 | 3.17 | +0.41 | +14.86% | 16 | 405 |
| 87.00 | -0.10 | -0.11% | 6 | 3,626 | 2024-01-19 | 3.70 | +0.30 | +8.82% | 114 | 5,205 |
| 93.98 | +1.35 | +1.46% | 3 | 347 | 2024-06-21 | 5.80 | +0.35 | +6.42% | 3 | 1,599 |
| 93.97 | -5.10 | -5.15% | 51 | 823 | 2025-01-17 | 7.90 | +0.35 | +4.64% | 70 | 2,451 |
| 100.13 | 0.00 | - | 11 | 13 | 2025-06-20 | 9.10 | +0.24 | +2.71% | 32 | 109 |
