Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
186,53-2,24 (-1,19%)
Börsenschluss: 04:00PM EST
187,05 +0,52 (+0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
10. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
79.41+0.67+0.85%9302023-02-100.010.00-61,052
77.10-3.80-4.70%4515,0352023-02-170.02-0.01-33.33%7812,673
83.69+1.44+1.75%572023-02-240.04-0.01-20.00%20652
82.23+3.55+4.51%1682023-03-030.06-0.01-14.29%17766
83.650.00-80332023-03-10-----
78.45+0.04+0.05%2174,6402023-03-170.12+0.03+33.33%6568,304
82.250.00-281052023-04-210.28+0.05+21.74%1591,142
80.80+0.20+0.25%173,2252023-06-161.01+0.20+24.69%7153,930
83.99+1.90+2.31%152,7602023-09-152.21+0.26+13.33%331,941
84.660.00-4362023-11-173.17+0.41+14.86%16405
87.00-0.10-0.11%63,6262024-01-193.70+0.30+8.82%1145,205
93.98+1.35+1.46%33472024-06-215.80+0.35+6.42%31,599
93.97-5.10-5.15%518232025-01-177.90+0.35+4.64%702,451
100.130.00-11132025-06-209.10+0.24+2.71%32109