Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
17.957,29 -131,41 (-0,73%) Euro Stoxx 50
4.948,82 -41,06 (-0,82%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,80 +2,40 (+0,10%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.623,60 -2.484,96 (-4,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.33 | 0.00 | - | 1 | 330 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 1,934 |
| 388.60 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1 |
| 385.43 | 0.00 | - | 1 | 542 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 2 |
| 389.67 | 0.00 | - | 1 | 752 | 2025-01-17 | 0.19 | 0.00 | - | 353 | 2,637 |
| - | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | 1 | 2 |
| 413.52 | 0.00 | - | 1 | 20 | 2025-06-20 | 0.62 | 0.00 | - | 1 | 46 |
| 263.15 | 0.00 | - | - | 3 | 2025-09-19 | 0.92 | 0.00 | - | 1 | 5 |
| 266.90 | 0.00 | - | 5 | 17 | 2025-12-19 | 1.06 | 0.00 | - | 160 | 771 |
| 398.71 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.11 | 0.00 | - | 160 | 899 |
| 420.00 | 0.00 | - | 4 | 34 | 2026-06-18 | 1.52 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2026-12-18 | 2.37 | 0.00 | - | 8 | 8 |
