Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
32.016,32 -355,58 (-1,10%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.107,21 +136,50 (+0,55%) CMC Crypto 200
565,47 +2,83 (+0,50%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00030000 | 2023-09-27 3:36PM EDT | 2023-09-29 | 267.90 | 267.00 | 268.60 | +267.90 | - | 6 | 3 | 1,118.75% |
| META231020C00030000 | 2023-09-21 3:18PM EDT | 2023-10-20 | 267.30 | 267.15 | 268.70 | 0.00 | - | 2 | 72 | 372.27% |
| META231117C00030000 | 2023-09-06 2:43PM EDT | 2023-11-17 | 268.85 | 266.35 | 269.50 | 0.00 | - | 2 | 60 | 250.00% |
| META240119C00030000 | 2023-08-28 12:19PM EDT | 2024-01-19 | 258.53 | 266.50 | 269.75 | 0.00 | - | 4 | 78 | 183.59% |
| META240216C00030000 | 2023-09-15 9:33AM EDT | 2024-02-16 | 280.15 | 266.95 | 270.40 | 0.00 | - | 10 | 8 | 188.38% |
| META240621C00030000 | 2023-03-21 2:37PM EDT | 2024-06-21 | 173.26 | 183.15 | 186.35 | 0.00 | - | 4 | 8 | 0.00% |
| META250117C00030000 | 2023-09-14 12:40PM EDT | 2025-01-17 | 281.77 | 268.25 | 272.10 | 0.00 | - | 2 | 1,310 | 123.39% |
| META250620C00030000 | 2023-05-26 12:17PM EDT | 2025-06-20 | 232.00 | 260.00 | 263.60 | 0.00 | - | 10 | 11 | 0.00% |
| META251219C00030000 | 2023-08-18 3:58PM EDT | 2025-12-19 | 257.05 | 272.05 | 276.00 | 0.00 | - | 1 | 3 | 121.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00030000 | 2023-09-18 10:47AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2,600 | 1 | 323.44% |
| META231117P00030000 | 2023-04-18 3:35PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 40 | 200.00% |
| META240119P00030000 | 2023-09-18 3:16PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,383 | 118.75% |
| META240216P00030000 | 2023-07-13 2:02PM EDT | 2024-02-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 50 | 134.77% |
| META240315P00030000 | 2023-08-28 1:17PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| META240621P00030000 | 2023-09-08 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 734 | 78.13% |
| META250117P00030000 | 2023-09-14 12:40PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.21 | 0.00 | - | 2 | 1,531 | 77.34% |
| META250620P00030000 | 2023-05-26 9:31AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 70.51% |
| META251219P00030000 | 2023-04-27 9:39AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.67 | 0.00 | - | 1 | 22 | 67.48% |
| META260116P00030000 | 2023-09-18 2:29PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.91 | 0.00 | - | - | 5 | 69.19% |
