Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.997,46 +244,15 (+0,65%) Gold
2.397,90 +9,50 (+0,40%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.587,93 +3.011,77 (+5,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00030000 | 2024-02-21 3:22PM EDT | 2024-04-19 | 437.93 | 478.70 | 480.45 | 0.00 | - | 8 | 8 | 1,822.66% |
| META240517C00030000 | 2024-02-21 11:45AM EDT | 2024-05-17 | 435.25 | 478.40 | 480.85 | 0.00 | - | 2 | 242 | 474.61% |
| META240621C00030000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 0.00% |
| META240920C00030000 | 2023-12-19 11:05AM EDT | 2024-09-20 | 322.45 | 345.25 | 348.30 | 0.00 | - | - | 2 | 0.00% |
| META250117C00030000 | 2024-02-26 4:43PM EDT | 2025-01-17 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 0.00% |
| META250620C00030000 | 2024-04-04 9:31AM EDT | 2025-06-20 | 489.20 | 477.10 | 481.00 | 0.00 | - | 1 | 1 | 110.06% |
| META251219C00030000 | 2023-11-29 1:01PM EDT | 2025-12-19 | 306.50 | 324.40 | 328.20 | 0.00 | - | 1 | 3 | 0.00% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 459.59 | 477.25 | 481.15 | 0.00 | - | 2 | 4 | 94.24% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 2026-06-18 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 116.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00030000 | 2024-02-20 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,335 | 190.63% |
| META250117P00030000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,609 | 93.75% |
| META250620P00030000 | 2024-01-25 3:20PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 89.45% |
| META251219P00030000 | 2023-10-06 1:18PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 90.33% |
| META260116P00030000 | 2024-03-14 1:22PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.21 | 0.00 | - | 60 | 105 | 78.03% |
| META260618P00030000 | 2024-04-05 10:59AM EDT | 2026-06-18 | 0.08 | 0.02 | 0.15 | 0.00 | - | 10 | 597 | 68.56% |
