Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
37.927,12 -34,68 (-0,09%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.856,09 -2.221,16 (-3,70%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00275000 | 2024-04-11 9:39AM EDT | 2024-04-19 | 246.00 | 217.95 | 221.05 | 0.00 | - | 20 | 78 | 342.58% |
| META240517C00275000 | 2024-04-01 3:54PM EDT | 2024-05-17 | 217.56 | 219.70 | 222.10 | 0.00 | - | 2 | 56 | 113.97% |
| META240621C00275000 | 2024-04-16 1:33PM EDT | 2024-06-21 | 228.30 | 220.65 | 223.10 | 0.00 | - | 1 | 409 | 84.36% |
| META240719C00275000 | 2024-04-11 11:11AM EDT | 2024-07-19 | 248.35 | 222.25 | 224.35 | 0.00 | - | 7 | 53 | 77.24% |
| META240920C00275000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 227.82 | 225.25 | 227.50 | -4.61 | -1.98% | 1 | 51 | 68.36% |
| META250919C00275000 | 2024-03-21 12:26PM EDT | 2025-09-19 | 261.92 | 244.10 | 248.00 | 0.00 | - | 1 | 8 | 57.66% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00275000 | 2024-04-05 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 567 | 243.75% |
| META240517P00275000 | 2024-04-17 10:48AM EDT | 2024-05-17 | 0.11 | 0.08 | 0.14 | -0.01 | -8.33% | 2 | 419 | 77.83% |
| META240621P00275000 | 2024-04-17 1:09PM EDT | 2024-06-21 | 0.32 | 0.28 | 0.43 | +0.01 | +3.23% | 2 | 812 | 60.69% |
| META240719P00275000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.59 | 0.50 | 0.69 | 0.00 | - | 1 | 86 | 54.47% |
| META240920P00275000 | 2024-03-26 12:30PM EDT | 2024-09-20 | 2.02 | 1.51 | 1.71 | 0.00 | - | 5 | 358 | 49.88% |
| META250919P00275000 | 2024-04-04 12:57PM EDT | 2025-09-19 | 9.00 | 9.85 | 10.70 | 0.00 | - | 1 | 40 | 41.88% |
