Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00255000 | 2024-03-20 9:41AM EDT | 2024-04-19 | 242.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240517C00255000 | 2024-03-27 1:00PM EDT | 2024-05-17 | 238.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240621C00255000 | 2024-03-14 1:17PM EDT | 2024-06-21 | 243.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240719C00255000 | 2024-03-27 3:27PM EDT | 2024-07-19 | 240.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240920C00255000 | 2024-03-14 11:44AM EDT | 2024-09-20 | 248.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00255000 | 2024-03-21 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
META240517P00255000 | 2024-03-27 1:04PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240621P00255000 | 2024-03-27 10:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240719P00255000 | 2024-02-13 1:44PM EDT | 2024-07-19 | 0.97 | 0.65 | 0.88 | 0.00 | - | 10 | 64 | 56.89% |
META240920P00255000 | 2024-03-21 10:07AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META250919P00255000 | 2024-02-21 3:16PM EDT | 2025-09-19 | 9.65 | 7.95 | 8.45 | 0.00 | - | 418 | 304 | 42.35% |