Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.038,98 +178,18 (+1,00%) Euro Stoxx 50
4.981,74 +44,89 (+0,91%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,90 -25,50 (-1,09%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.888,73 +177,02 (+0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00235000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 245.16 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
| META240621C00235000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 243.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,479 | 0.00% |
| META240920C00235000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 249.58 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| META250620C00235000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 297.82 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 86.28% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00235000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| META240621P00235000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,896 | 25.00% |
| META240920P00235000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 373 | 25.00% |
| META250620P00235000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| META250919P00235000 | 2024-03-07 12:21PM EDT | 2025-09-19 | 6.60 | 5.55 | 6.00 | 0.00 | - | 1 | 6 | 42.86% |
| META251219P00235000 | 2024-04-10 11:00AM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 12.50% |
