Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
17.773,70 -252,88 (-1,40%) Euro Stoxx 50
4.916,03 -68,45 (-1,37%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.385,80 +2,80 (+0,12%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
58.705,84 -3.944,73 (-6,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00225000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 291.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00225000 | 2024-03-11 9:35AM EDT | 2024-05-17 | 263.85 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| META240621C00225000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 293.14 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 0.00% |
| META240920C00225000 | 2024-04-03 10:04AM EDT | 2024-09-20 | 283.94 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
| META250620C00225000 | 2024-04-08 10:59AM EDT | 2025-06-20 | 317.48 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| META250919C00225000 | 2024-04-15 1:39PM EDT | 2025-09-19 | 292.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00225000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 313.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00225000 | 2024-03-19 11:07AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00225000 | 2024-03-27 1:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 2,291 | 25.00% |
| META240920P00225000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 699 | 25.00% |
| META250620P00225000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00225000 | 2024-03-20 1:41PM EDT | 2025-09-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00225000 | 2024-03-26 10:27AM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
