Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
17.786,72 +16,70 (+0,09%) Euro Stoxx 50
4.935,97 +21,84 (+0,44%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,50 +8,10 (+0,34%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
58.441,47 -400,33 (-0,68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00180000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 315.63 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| META240426C00180000 | 2024-04-17 9:49AM EDT | 2024-04-26 | 319.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240503C00180000 | 2024-04-16 10:08AM EDT | 2024-05-03 | 324.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240510C00180000 | 2024-04-17 3:55PM EDT | 2024-05-10 | 316.23 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| META240517C00180000 | 2024-04-15 12:40PM EDT | 2024-05-17 | 324.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META240621C00180000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 316.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 0.00% |
| META240719C00180000 | 2024-04-16 3:07PM EDT | 2024-07-19 | 324.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| META240920C00180000 | 2024-04-16 11:56AM EDT | 2024-09-20 | 326.74 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| META241220C00180000 | 2024-02-02 11:31AM EDT | 2024-12-20 | 300.59 | 327.40 | 331.25 | 0.00 | - | 1 | 1 | 106.51% |
| META250117C00180000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 321.91 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| META250620C00180000 | 2024-03-27 3:33PM EDT | 2025-06-20 | 323.29 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| META250919C00180000 | 2024-03-08 4:40PM EDT | 2025-09-19 | 337.70 | 357.00 | 362.00 | 0.00 | - | 2 | 7 | 111.68% |
| META251219C00180000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 336.98 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| META260116C00180000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 336.95 | 340.55 | 344.45 | 0.00 | - | 15 | 149 | 82.30% |
| META260618C00180000 | 2024-04-10 9:38AM EDT | 2026-06-18 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00180000 | 2024-03-07 1:14PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 266 | 439.06% |
| META240426P00180000 | 2024-03-27 1:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| META240503P00180000 | 2024-04-05 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META240517P00180000 | 2024-04-05 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| META240621P00180000 | 2024-04-11 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 1,722 | 50.00% |
| META240719P00180000 | 2024-04-11 12:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| META240920P00180000 | 2024-03-11 11:25AM EDT | 2024-09-20 | 0.52 | 0.19 | 0.30 | 0.00 | - | 3 | 179 | 62.01% |
| META241220P00180000 | 2024-04-17 11:52AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| META250117P00180000 | 2024-04-04 9:45AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,724 | 25.00% |
| META250321P00180000 | 2024-03-27 12:15PM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| META250620P00180000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 140 | 1,957 | 12.50% |
| META250919P00180000 | 2024-03-27 12:44PM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| META251219P00180000 | 2024-04-09 10:49AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 662 | 12.50% |
| META260116P00180000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 240 | 12.50% |
| META260618P00180000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 12.50% |
