Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00165000 | 2024-02-20 4:55PM EDT | 2024-04-19 | 307.10 | 342.55 | 344.00 | 0.00 | - | 4 | 13 | 436.04% |
META240517C00165000 | 2024-03-22 2:32PM EDT | 2024-05-17 | 345.41 | 320.00 | 322.70 | 0.00 | - | 1 | 2 | 135.35% |
META240621C00165000 | 2024-03-27 9:33AM EDT | 2024-06-21 | 334.08 | 320.55 | 323.75 | 0.00 | - | 1 | 811 | 115.85% |
META240719C00165000 | 2024-02-09 3:22PM EDT | 2024-07-19 | 308.77 | 342.40 | 345.20 | 0.00 | - | 1 | 7 | 193.98% |
META240920C00165000 | 2024-03-28 12:21PM EDT | 2024-09-20 | 324.81 | 322.75 | 325.85 | -12.02 | -3.57% | 3 | 41 | 94.42% |
META250117C00165000 | 2024-03-28 12:44PM EDT | 2025-01-17 | 327.65 | 325.00 | 329.00 | -9.70 | -2.88% | 2 | 4,373 | 82.28% |
META250620C00165000 | 2024-03-08 10:51AM EDT | 2025-06-20 | 361.86 | 328.00 | 332.50 | 0.00 | - | 1 | 160 | 73.98% |
META250919C00165000 | 2024-03-01 1:36PM EDT | 2025-09-19 | 346.38 | 330.00 | 334.00 | 0.00 | - | 1 | 7 | 70.64% |
META251219C00165000 | 2024-03-08 10:39AM EDT | 2025-12-19 | 365.19 | 331.50 | 336.00 | 0.00 | - | 1 | 30 | 68.11% |
META260116C00165000 | 2024-03-08 4:17PM EDT | 2026-01-16 | 355.08 | 332.50 | 336.50 | 0.00 | - | 1 | 20 | 67.76% |
META260618C00165000 | 2024-02-02 12:17PM EDT | 2026-06-18 | 326.06 | 352.30 | 356.25 | 0.00 | - | 11 | 19 | 83.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00165000 | 2024-02-20 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 224 | 131.25% |
META240517P00165000 | 2024-02-05 12:08PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.07 | 0.00 | - | 5 | 16 | 97.66% |
META240621P00165000 | 2024-03-11 10:02AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.08 | 0.00 | - | 5 | 3,693 | 76.37% |
META240719P00165000 | 2024-03-18 3:53PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.15 | 0.00 | - | 5 | 9 | 69.14% |
META240920P00165000 | 2024-02-28 2:38PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.34 | 0.00 | - | 1 | 103 | 62.74% |
META250117P00165000 | 2024-03-28 12:42PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.90 | -0.10 | -10.87% | 1 | 2,047 | 56.30% |
META250620P00165000 | 2024-03-25 10:44AM EDT | 2025-06-20 | 1.88 | 1.82 | 2.05 | 0.00 | - | 5 | 689 | 52.26% |
META250919P00165000 | 2024-01-05 4:50PM EDT | 2025-09-19 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 49.95% |
META251219P00165000 | 2024-03-27 10:32AM EDT | 2025-12-19 | 3.55 | 3.25 | 3.70 | 0.00 | - | 7 | 130 | 49.84% |
META260116P00165000 | 2024-03-26 10:15AM EDT | 2026-01-16 | 3.45 | 3.35 | 3.80 | 0.00 | - | 1 | 250 | 49.04% |
META260618P00165000 | 2024-03-11 9:43AM EDT | 2026-06-18 | 4.80 | 4.45 | 4.95 | 0.00 | - | 1 | 14 | 46.75% |