Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
485,58-8,28 (-1,68%)
Börsenschluss: 04:00PM EDT
486,49 +0,91 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C001650002024-02-20 4:55PM EDT2024-04-19307.10342.55344.000.00-413436.04%
META240517C001650002024-03-22 2:32PM EDT2024-05-17345.41320.00322.700.00-12135.35%
META240621C001650002024-03-27 9:33AM EDT2024-06-21334.08320.55323.750.00-1811115.85%
META240719C001650002024-02-09 3:22PM EDT2024-07-19308.77342.40345.200.00-17193.98%
META240920C001650002024-03-28 12:21PM EDT2024-09-20324.81322.75325.85-12.02-3.57%34194.42%
META250117C001650002024-03-28 12:44PM EDT2025-01-17327.65325.00329.00-9.70-2.88%24,37382.28%
META250620C001650002024-03-08 10:51AM EDT2025-06-20361.86328.00332.500.00-116073.98%
META250919C001650002024-03-01 1:36PM EDT2025-09-19346.38330.00334.000.00-1770.64%
META251219C001650002024-03-08 10:39AM EDT2025-12-19365.19331.50336.000.00-13068.11%
META260116C001650002024-03-08 4:17PM EDT2026-01-16355.08332.50336.500.00-12067.76%
META260618C001650002024-02-02 12:17PM EDT2026-06-18326.06352.30356.250.00-111983.70%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P001650002024-02-20 10:33AM EDT2024-04-190.010.000.020.00-1224131.25%
META240517P001650002024-02-05 12:08PM EDT2024-05-170.080.010.070.00-51697.66%
META240621P001650002024-03-11 10:02AM EDT2024-06-210.080.020.080.00-53,69376.37%
META240719P001650002024-03-18 3:53PM EDT2024-07-190.100.010.150.00-5969.14%
META240920P001650002024-02-28 2:38PM EDT2024-09-200.280.180.340.00-110362.74%
META250117P001650002024-03-28 12:42PM EDT2025-01-170.820.750.90-0.10-10.87%12,04756.30%
META250620P001650002024-03-25 10:44AM EDT2025-06-201.881.822.050.00-568952.26%
META250919P001650002024-01-05 4:50PM EDT2025-09-195.201.492.510.00-1149.95%
META251219P001650002024-03-27 10:32AM EDT2025-12-193.553.253.700.00-713049.84%
META260116P001650002024-03-26 10:15AM EDT2026-01-163.453.353.800.00-125049.04%
META260618P001650002024-03-11 9:43AM EDT2026-06-184.804.454.950.00-11446.75%