Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.210,29 +72,64 (+0,40%) Euro Stoxx 50
5.028,97 +20,80 (+0,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,70 -10,40 (-0,44%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.392,11 +486,72 (+0,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00145000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 337.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00145000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 338.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00145000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 361.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00145000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 371.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00145000 | 2024-03-18 12:45PM EDT | 2025-06-20 | 357.50 | 354.50 | 359.00 | 0.00 | - | 1 | 161 | 74.90% |
| META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00145000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00145000 | 2024-04-19 12:37PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| META250117P00145000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 57.34% |
| META250919P00145000 | 2024-04-15 10:34AM EDT | 2025-09-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00145000 | 2024-04-04 12:42PM EDT | 2025-12-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00145000 | 2024-04-10 2:56PM EDT | 2026-06-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
