Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
300,94-5,88 (-1,92%)
Börsenschluss: 04:00PM EDT
300,45 -0,49 (-0,16%)
Nachbörse: 05:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231020C001250002023-09-25 12:24PM EDT2023-10-20174.62175.55177.400.00-150189.36%
META231117C001250002023-09-29 3:44PM EDT2023-11-17176.40175.80177.950.00-250129.39%
META231215C001250002023-09-27 3:53PM EDT2023-12-15173.65176.30178.550.00-241110.74%
META240119C001250002023-10-02 3:38PM EDT2024-01-19182.26176.75179.800.00-24,04399.80%
META240216C001250002023-08-17 12:55PM EDT2024-02-16172.55177.60179.800.00-74892.27%
META240315C001250002023-09-25 3:40PM EDT2024-03-15179.19177.90181.150.00-22589.23%
META240621C001250002023-10-03 3:44PM EDT2024-06-21181.37180.55183.65-7.04-3.74%157381.15%
META240920C001250002023-09-28 10:24AM EDT2024-09-20185.64182.70186.150.00-216376.77%
META250117C001250002023-09-27 2:02PM EDT2025-01-17178.90185.50189.350.00-180173.21%
META250620C001250002023-10-03 9:31AM EDT2025-06-20193.84189.20192.85-0.64-0.33%125470.05%
META251219C001250002023-09-22 11:02AM EDT2025-12-19198.45193.35197.300.00-716868.02%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231020P001250002023-09-25 12:18PM EDT2023-10-200.010.000.020.00-1762123.44%
META231117P001250002023-09-28 11:50AM EDT2023-11-170.060.050.080.00-131,40091.41%
META231215P001250002023-10-03 9:49AM EDT2023-12-150.080.090.140.00-313576.66%
META240119P001250002023-10-03 3:20PM EDT2024-01-190.180.170.20+0.01+5.88%47,30766.80%
META240216P001250002023-09-26 3:40PM EDT2024-02-160.340.300.390.00-522464.50%
META240315P001250002023-10-03 9:50AM EDT2024-03-150.410.390.49+0.02+5.13%145360.79%
META240621P001250002023-10-03 2:01PM EDT2024-06-211.030.891.05+0.17+19.77%21,20854.47%
META240920P001250002023-09-15 2:08PM EDT2024-09-201.441.551.710.00-54951.55%
META250117P001250002023-10-03 10:53AM EDT2025-01-172.432.432.66+0.29+13.55%11,25949.29%
META250620P001250002023-08-03 3:30PM EDT2025-06-203.853.653.950.00-1070046.88%
META251219P001250002023-09-19 1:46PM EDT2025-12-195.004.955.500.00-116344.89%