Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
17.742,76 -94,64 (-0,53%) Euro Stoxx 50
4.926,37 -10,20 (-0,21%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,60 -3,40 (-0,14%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
60.750,08 +2.348,28 (+4,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00125000 | 2024-04-03 10:20AM EDT | 2024-06-21 | 381.00 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| META240920C00125000 | 2024-01-18 11:17AM EDT | 2024-09-20 | 253.33 | 349.30 | 352.70 | 0.00 | - | 10 | 165 | 0.00% |
| META250117C00125000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 381.25 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 0.00% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 2025-03-21 | 403.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00125000 | 2024-04-15 11:54AM EDT | 2025-06-20 | 390.09 | 0.00 | 0.00 | 0.00 | - | 60 | 200 | 0.00% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 2025-09-19 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 84.08% |
| META251219C00125000 | 2024-02-02 12:23PM EDT | 2025-12-19 | 358.02 | 384.00 | 389.00 | 0.00 | - | 1 | 145 | 79.79% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00125000 | 2024-04-12 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,363 | 50.00% |
| META240920P00125000 | 2024-04-17 10:55AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 50.00% |
| META250117P00125000 | 2024-04-17 3:05PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,258 | 25.00% |
| META250620P00125000 | 2024-04-12 11:11AM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 541 | 25.00% |
| META250919P00125000 | 2024-02-08 2:06PM EDT | 2025-09-19 | 1.23 | 1.11 | 1.60 | 0.00 | - | 1 | 10 | 57.92% |
| META251219P00125000 | 2024-02-20 10:42AM EDT | 2025-12-19 | 1.74 | 1.49 | 1.95 | 0.00 | - | 3 | 154 | 55.54% |
