Deutsche Märkte geschlossen
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
33.002,38 -430,97 (-1,29%) BTC-EUR
26.193,11 -3,44 (-0,01%) CMC Crypto 200
585,30 -4,68 (-0,79%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00125000 | 2023-09-25 12:24PM EDT | 2023-10-20 | 174.62 | 175.55 | 177.40 | 0.00 | - | 1 | 50 | 189.36% |
| META231117C00125000 | 2023-09-29 3:44PM EDT | 2023-11-17 | 176.40 | 175.80 | 177.95 | 0.00 | - | 2 | 50 | 129.39% |
| META231215C00125000 | 2023-09-27 3:53PM EDT | 2023-12-15 | 173.65 | 176.30 | 178.55 | 0.00 | - | 2 | 41 | 110.74% |
| META240119C00125000 | 2023-10-02 3:38PM EDT | 2024-01-19 | 182.26 | 176.75 | 179.80 | 0.00 | - | 2 | 4,043 | 99.80% |
| META240216C00125000 | 2023-08-17 12:55PM EDT | 2024-02-16 | 172.55 | 177.60 | 179.80 | 0.00 | - | 7 | 48 | 92.27% |
| META240315C00125000 | 2023-09-25 3:40PM EDT | 2024-03-15 | 179.19 | 177.90 | 181.15 | 0.00 | - | 2 | 25 | 89.23% |
| META240621C00125000 | 2023-10-03 3:44PM EDT | 2024-06-21 | 181.37 | 180.55 | 183.65 | -7.04 | -3.74% | 1 | 573 | 81.15% |
| META240920C00125000 | 2023-09-28 10:24AM EDT | 2024-09-20 | 185.64 | 182.70 | 186.15 | 0.00 | - | 2 | 163 | 76.77% |
| META250117C00125000 | 2023-09-27 2:02PM EDT | 2025-01-17 | 178.90 | 185.50 | 189.35 | 0.00 | - | 1 | 801 | 73.21% |
| META250620C00125000 | 2023-10-03 9:31AM EDT | 2025-06-20 | 193.84 | 189.20 | 192.85 | -0.64 | -0.33% | 1 | 254 | 70.05% |
| META251219C00125000 | 2023-09-22 11:02AM EDT | 2025-12-19 | 198.45 | 193.35 | 197.30 | 0.00 | - | 7 | 168 | 68.02% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00125000 | 2023-09-25 12:18PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 762 | 123.44% |
| META231117P00125000 | 2023-09-28 11:50AM EDT | 2023-11-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 13 | 1,400 | 91.41% |
| META231215P00125000 | 2023-10-03 9:49AM EDT | 2023-12-15 | 0.08 | 0.09 | 0.14 | 0.00 | - | 3 | 135 | 76.66% |
| META240119P00125000 | 2023-10-03 3:20PM EDT | 2024-01-19 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 4 | 7,307 | 66.80% |
| META240216P00125000 | 2023-09-26 3:40PM EDT | 2024-02-16 | 0.34 | 0.30 | 0.39 | 0.00 | - | 5 | 224 | 64.50% |
| META240315P00125000 | 2023-10-03 9:50AM EDT | 2024-03-15 | 0.41 | 0.39 | 0.49 | +0.02 | +5.13% | 1 | 453 | 60.79% |
| META240621P00125000 | 2023-10-03 2:01PM EDT | 2024-06-21 | 1.03 | 0.89 | 1.05 | +0.17 | +19.77% | 2 | 1,208 | 54.47% |
| META240920P00125000 | 2023-09-15 2:08PM EDT | 2024-09-20 | 1.44 | 1.55 | 1.71 | 0.00 | - | 5 | 49 | 51.55% |
| META250117P00125000 | 2023-10-03 10:53AM EDT | 2025-01-17 | 2.43 | 2.43 | 2.66 | +0.29 | +13.55% | 1 | 1,259 | 49.29% |
| META250620P00125000 | 2023-08-03 3:30PM EDT | 2025-06-20 | 3.85 | 3.65 | 3.95 | 0.00 | - | 10 | 700 | 46.88% |
| META251219P00125000 | 2023-09-19 1:46PM EDT | 2025-12-19 | 5.00 | 4.95 | 5.50 | 0.00 | - | 1 | 163 | 44.89% |
