Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.186,90 +49,25 (+0,27%) Euro Stoxx 50
5.027,09 +18,92 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,10 -13,00 (-0,56%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.317,21 +424,32 (+0,69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 373.00 | 0.00 | 0.00 | 0.00 | - | 6 | 684 | 0.00% |
| META240719C00120000 | 2024-04-02 1:03PM EDT | 2024-07-19 | 375.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META250117C00120000 | 2024-04-23 2:25PM EDT | 2025-01-17 | 381.03 | 0.00 | 0.00 | 0.00 | - | 32 | 872 | 0.00% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 97.42% |
| META251219C00120000 | 2024-02-02 11:55AM EDT | 2025-12-19 | 365.00 | 388.50 | 393.50 | 0.00 | - | 1 | 23 | 92.81% |
| META260116C00120000 | 2024-02-09 12:24PM EDT | 2026-01-16 | 360.55 | 392.45 | 396.35 | 0.00 | - | 1 | 13 | 96.95% |
| META260618C00120000 | 2024-04-22 3:34PM EDT | 2026-06-18 | 373.11 | 0.00 | 0.00 | 0.00 | - | 16 | 172 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,681 | 50.00% |
| META240719P00120000 | 2024-02-07 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 103.71% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| META241220P00120000 | 2024-04-12 1:00PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| META250117P00120000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5,256 | 25.00% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 25.00% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 200 | 550 | 25.00% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
