Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.080,44 -1.980,56 (-3,19%) CMC Crypto 200
1.386,44 -37,66 (-2,65%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00115000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 371.35 | 378.20 | 381.00 | -9.24 | -2.43% | 1 | 670 | 174.46% |
| META240920C00115000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 381.60 | 379.15 | 382.65 | 0.00 | - | 1 | 20 | 124.49% |
| META250117C00115000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 384.92 | 380.40 | 384.85 | 0.00 | - | 1 | 736 | 103.25% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 0.00% |
| META251219C00115000 | 2024-01-12 4:58PM EDT | 2025-12-19 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00115000 | 2024-03-04 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 124.22% |
| META240920P00115000 | 2024-04-03 12:16PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 61 | 76.76% |
| META250117P00115000 | 2024-04-24 12:15PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.43 | 0.00 | - | 80 | 1,025 | 68.46% |
| META250620P00115000 | 2024-01-10 2:47PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 60.82% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 2025-09-19 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 58.89% |
| META251219P00115000 | 2024-04-02 11:49AM EDT | 2025-12-19 | 1.41 | 0.18 | 2.62 | 0.00 | - | 1 | 54 | 56.58% |
