Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
15.269,12 +73,78 (+0,49%) Euro Stoxx 50
4.195,43 +13,83 (+0,33%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.946,00 +4,90 (+0,25%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
26.135,03 +181,19 (+0,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324C00115000 | 2023-03-17 3:17PM EDT | 2023-03-24 | 83.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META230331C00115000 | 2023-03-17 12:54PM EDT | 2023-03-31 | 83.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230406C00115000 | 2023-03-15 10:40AM EDT | 2023-04-06 | 77.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230414C00115000 | 2023-03-17 12:16PM EDT | 2023-04-14 | 84.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META230421C00115000 | 2023-03-16 2:17PM EDT | 2023-04-21 | 84.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META230519C00115000 | 2023-03-17 9:50AM EDT | 2023-05-19 | 86.03 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| META230616C00115000 | 2023-03-21 1:24PM EDT | 2023-06-16 | 87.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META230721C00115000 | 2023-03-15 2:38PM EDT | 2023-07-21 | 84.12 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| META230915C00115000 | 2023-03-20 3:54PM EDT | 2023-09-15 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,182 | 0.00% |
| META231020C00115000 | 2023-03-21 10:34AM EDT | 2023-10-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META231117C00115000 | 2023-03-20 10:15AM EDT | 2023-11-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2,610 | 3,581 | 0.00% |
| META240119C00115000 | 2023-03-21 3:41PM EDT | 2024-01-19 | 95.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240216C00115000 | 2023-03-01 11:59AM EDT | 2024-02-16 | 73.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315C00115000 | 2023-03-17 12:47PM EDT | 2024-03-15 | 93.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621C00115000 | 2023-03-21 2:18PM EDT | 2024-06-21 | 98.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META250117C00115000 | 2023-03-21 3:52PM EDT | 2025-01-17 | 105.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00115000 | 2023-02-27 11:08AM EDT | 2025-06-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324P00115000 | 2023-03-14 10:13AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| META230331P00115000 | 2023-03-20 12:33PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 433 | 50.00% |
| META230406P00115000 | 2023-03-14 1:07PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| META230414P00115000 | 2023-03-20 2:33PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META230421P00115000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META230428P00115000 | 2023-03-21 3:58PM EDT | 2023-04-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| META230519P00115000 | 2023-03-20 12:01PM EDT | 2023-05-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 282 | 25.00% |
| META230616P00115000 | 2023-03-21 3:38PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 7,175 | 25.00% |
| META230721P00115000 | 2023-03-21 3:21PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 25.00% |
| META230915P00115000 | 2023-03-17 12:21PM EDT | 2023-09-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231020P00115000 | 2023-03-21 9:41AM EDT | 2023-10-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231117P00115000 | 2023-03-21 2:09PM EDT | 2023-11-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119P00115000 | 2023-03-21 3:28PM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240216P00115000 | 2023-03-20 10:05AM EDT | 2024-02-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315P00115000 | 2023-03-20 10:31AM EDT | 2024-03-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 12.50% |
| META240621P00115000 | 2023-03-15 9:54AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117P00115000 | 2023-03-21 2:31PM EDT | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 6.25% |
| META250620P00115000 | 2023-03-20 9:38AM EDT | 2025-06-20 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| META251219P00115000 | 2023-03-15 2:52PM EDT | 2025-12-19 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
