Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.404,23 +852,07 (+2,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.492,90 +534,11 (+0,86%) CMC Crypto 200
1.444,66 +29,90 (+2,11%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00110000 | 2024-03-26 1:00PM EDT | 2024-06-21 | 396.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00110000 | 2024-03-12 3:32PM EDT | 2024-07-19 | 388.60 | 413.00 | 415.25 | 0.00 | - | 3 | 4 | 325.13% |
| META240920C00110000 | 2024-02-14 4:54PM EDT | 2024-09-20 | 366.00 | 374.30 | 378.05 | 0.00 | - | 451 | 541 | 0.00% |
| META250117C00110000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 389.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00110000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 413.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 0.00% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 0.00% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 398.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 119.53% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 109.38% |
| META240920P00110000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00110000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 25.00% |
| META250321P00110000 | 2024-03-22 10:01AM EDT | 2025-03-21 | 0.23 | 0.11 | 0.56 | 0.00 | - | 1 | 1 | 64.75% |
| META250620P00110000 | 2024-03-22 2:49PM EDT | 2025-06-20 | 0.62 | 0.50 | 0.73 | 0.00 | - | 1 | 46 | 61.96% |
| META250919P00110000 | 2024-04-04 3:13PM EDT | 2025-09-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00110000 | 2024-04-11 11:32AM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| META260618P00110000 | 2024-04-15 10:58AM EDT | 2026-06-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META261218P00110000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
