Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Börsenschluss: 04:00PM EDT
180,89 0,00 (0,00%)
Nachbörse: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
128.75-1.50-1.15%101150.000.010.00-10818
118.75-1.50-1.25%132260.000.010.00-204603
108.90+0.55+0.51%42270.000.010.00-11,562
99.65+2.35+2.42%1580.000.010.00-354,051
94.55-1.00-1.05%35585.000.010.00-62,122
91.00+3.00+3.41%912190.000.010.00-12,511
85.100.00-1315495.000.010.00-11,169
80.10-0.50-0.62%15218100.000.010.00-256,767
74.40+1.05+1.43%186105.000.010.00-24,969
70.10-0.40-0.57%1376110.000.010.00-353,420
64.35-0.35-0.54%176115.000.010.00-21,717
59.12+1.82+3.18%19133120.000.010.00-32,950
54.75+0.05+0.09%1894125.000.01-0.01-50.00%63,308
50.45+0.75+1.51%301,864130.000.010.00-9535,169
46.05+3.85+9.12%201,984135.000.01-0.02-66.67%896,500
40.50+0.75+1.89%19313140.000.02-0.01-33.33%8387,868
36.30+0.50+1.40%91,616145.000.01-0.04-80.00%1308,270
31.40+0.90+2.95%312,141150.000.03-0.02-40.00%29315,969
28.40+0.23+0.82%13278152.500.03-0.04-57.14%1203,507
26.28+0.98+3.87%1935,840155.000.03-0.07-70.00%53212,024
23.92+1.10+4.82%341,136157.500.04-0.09-69.23%4853,587
21.30+1.04+5.13%20914,899160.000.06-0.11-64.71%2,81020,538
19.02+1.42+8.07%601,913162.500.09-0.13-59.09%1,0003,126
16.35+0.58+3.68%1607,732165.000.14-0.19-57.58%3,70813,701
13.86+0.75+5.72%2033,024167.500.22-0.29-56.86%4,1143,001
11.55+0.25+2.21%46315,552170.000.37-0.38-50.67%12,62814,205
9.100.00-1082,068172.500.63-0.52-45.22%2,9941,820
7.17-0.03-0.42%1,0188,184175.001.03-0.67-39.41%6,6255,698
5.25-0.25-4.55%1,2563,390177.501.69-0.83-32.94%6,2522,452
3.71-0.39-9.51%10,91524,492180.002.63-0.92-25.92%8,74710,752
2.50-0.37-12.89%11,8318,322182.503.88-0.97-20.00%1,074894
1.57-0.42-21.11%21,84612,875185.005.40-1.05-16.28%7284,591
0.94-0.38-28.79%4,0434,119187.507.35-0.95-11.45%556261
0.56-0.28-33.33%8,99412,004190.009.20-1.10-10.68%3034,271
0.32-0.21-39.62%3,3451,648192.5011.80-1.23-9.44%36102
0.20-0.13-39.39%12,2986,724195.0013.92-1.03-6.89%512,385
0.08-0.04-33.33%38,08535,360200.0019.06-0.94-4.70%1884,586
0.04-0.02-33.33%9617,487205.0023.70-1.20-4.82%1974,703
0.02-0.02-50.00%3,2237,818210.0029.10-0.68-2.28%45490
0.02-0.03-60.00%7246,879215.0035.15-0.25-0.71%44901
0.020.00-2817,503220.0039.05-2.30-5.56%20125
0.02+0.01+100.00%1104,981225.0045.10+0.45+1.01%7216
0.010.00-7710,520230.0048.90-0.65-1.31%4313
0.010.00-1054,122235.0053.95-0.90-1.64%169
0.010.00-2,5623,804240.0058.95-0.60-1.01%512
0.010.00-591,405245.0065.40-3.00-4.39%87
0.010.00-173,579250.0068.90-1.40-1.99%928
0.010.00-291,584255.0073.85-1.10-1.47%80
0.010.00-82,673260.0080.10-2.15-2.61%30
0.010.00-21,384265.0085.20+0.75+0.89%12
0.010.00-241,306270.0090.60+0.75+0.83%20
0.010.00-2910275.0095.30+0.75+0.79%11
0.010.00-64,113280.00102.250.00-296
0.010.00-200723285.00104.10-3.70-3.43%31
0.010.00-11,083290.00110.350.00-90
0.010.00-1702,947295.00115.15+1.95+1.72%30
0.010.00-13,182300.00121.650.00-94
0.010.00-5867305.00125.15+1.80+1.46%70
0.010.00-32,012310.00129.400.00-68
0.010.00-349341315.00134.47-1.18-0.87%110
0.010.00-3844320.00140.45+1.05+0.75%10
0.010.00-1509325.00144.50-1.15-0.79%13
0.010.00-4388330.00149.10-0.30-0.20%72
0.020.00-30248335.00154.60-3.55-2.24%62
0.020.00-82,675340.00160.30-0.40-0.25%30
0.010.00-1518345.00164.60-1.10-0.66%60
0.010.00-29627350.00169.40-2.05-1.20%10
0.010.00-1242355.00173.80-1.20-0.69%13
0.020.00-42193360.00179.10-3.65-2.00%35
0.010.00-1242365.00185.00-2.30-1.23%15
0.030.00-2098370.00191.05-1.25-0.65%50
0.010.00-30260375.00197.800.00-21-
0.020.00-125157380.00200.35+0.55+0.28%10
0.030.00-7201385.00204.75+0.15+0.07%132
0.040.00--144390.00210.80-1.85-0.87%10
0.030.00-1471395.00214.15-3.30-1.52%50
0.010.00-135484400.00219.70-3.10-1.39%20
0.020.00-72334405.00225.30-2.50-1.10%30
0.010.00-1164410.00231.05+1.00+0.43%60
0.010.00-5184415.00234.35-3.40-1.43%20
0.010.00-30133420.00239.35-3.90-1.60%30
0.040.00--111425.00245.20+0.75+0.31%72
0.120.00--12430.00250.15-2.15-0.85%10
0.010.00-5244435.00254.00-0.75-0.29%57
0.060.00--226440.00259.00-0.55-0.21%230
0.130.00--652445.00264.00-0.50-0.19%3411
0.010.00-11,127450.00269.00-0.55-0.20%622