Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.861,68 -156,95 (-0,65%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00050000 | 2022-08-12 9:53AM EDT | 50.00 | 130.25 | 128.90 | 131.35 | -1.75 | -1.33% | 6 | 5 | 548.05% |
| META220819C00060000 | 2022-08-12 9:53AM EDT | 60.00 | 120.25 | 119.95 | 122.10 | +12.25 | +11.34% | 6 | 16 | 436.72% |
| META220819C00070000 | 2022-08-11 12:07PM EDT | 70.00 | 108.35 | 109.90 | 112.40 | 0.00 | - | 6 | 22 | 393.75% |
| META220819C00080000 | 2022-08-10 9:57AM EDT | 80.00 | 97.30 | 98.05 | 102.35 | 0.00 | - | 3 | 5 | 422.56% |
| META220819C00085000 | 2022-08-12 12:36PM EDT | 85.00 | 95.55 | 94.95 | 97.05 | +2.25 | +2.41% | 2 | 53 | 305.66% |
| META220819C00090000 | 2022-08-11 11:50AM EDT | 90.00 | 88.00 | 90.40 | 90.60 | 0.00 | - | 3 | 121 | 50.00% |
| META220819C00095000 | 2022-08-12 3:43PM EDT | 95.00 | 85.10 | 85.40 | 85.60 | +3.00 | +3.65% | 1 | 153 | 50.00% |
| META220819C00100000 | 2022-08-12 12:35PM EDT | 100.00 | 80.60 | 80.40 | 80.60 | -1.45 | -1.77% | 1 | 218 | 50.00% |
| META220819C00105000 | 2022-08-11 12:20PM EDT | 105.00 | 73.35 | 75.35 | 75.60 | 0.00 | - | 5 | 86 | 179.69% |
| META220819C00110000 | 2022-08-11 10:51AM EDT | 110.00 | 70.50 | 70.40 | 70.70 | 0.00 | - | 10 | 76 | 152.34% |
| META220819C00115000 | 2022-08-12 1:35PM EDT | 115.00 | 64.70 | 65.40 | 66.05 | +2.40 | +3.85% | 8 | 68 | 170.51% |
| META220819C00120000 | 2022-08-11 3:59PM EDT | 120.00 | 57.30 | 60.40 | 61.05 | 0.00 | - | 10 | 133 | 156.25% |
| META220819C00125000 | 2022-08-12 1:35PM EDT | 125.00 | 54.70 | 55.40 | 56.05 | +3.05 | +5.91% | 12 | 82 | 142.38% |
| META220819C00130000 | 2022-08-12 1:35PM EDT | 130.00 | 49.70 | 50.45 | 51.05 | -2.40 | -4.61% | 3 | 1,864 | 131.25% |
| META220819C00135000 | 2022-08-10 10:11AM EDT | 135.00 | 42.20 | 45.45 | 45.65 | 0.00 | - | 30 | 1,984 | 94.14% |
| META220819C00140000 | 2022-08-12 1:35PM EDT | 140.00 | 39.75 | 40.45 | 41.15 | -2.25 | -5.36% | 6 | 312 | 108.79% |
| META220819C00145000 | 2022-08-12 11:16AM EDT | 145.00 | 35.80 | 35.45 | 35.75 | -1.35 | -3.63% | 13 | 1,612 | 80.27% |
| META220819C00150000 | 2022-08-12 3:58PM EDT | 150.00 | 30.50 | 30.50 | 30.75 | +1.95 | +6.83% | 92 | 2,132 | 71.88% |
| META220819C00152500 | 2022-08-12 9:56AM EDT | 152.50 | 28.17 | 28.00 | 28.40 | +1.67 | +6.30% | 2 | 277 | 71.68% |
| META220819C00155000 | 2022-08-12 3:56PM EDT | 155.00 | 25.30 | 25.50 | 25.95 | +3.49 | +16.00% | 303 | 5,948 | 67.29% |
| META220819C00157500 | 2022-08-12 3:35PM EDT | 157.50 | 22.82 | 23.05 | 23.35 | +1.54 | +7.24% | 296 | 1,318 | 60.06% |
| META220819C00160000 | 2022-08-12 3:51PM EDT | 160.00 | 20.26 | 20.60 | 20.85 | +2.58 | +14.59% | 104 | 14,879 | 55.57% |
| META220819C00162500 | 2022-08-12 2:48PM EDT | 162.50 | 17.60 | 18.15 | 18.55 | +2.28 | +14.88% | 83 | 1,910 | 54.59% |
| META220819C00165000 | 2022-08-12 3:59PM EDT | 165.00 | 15.77 | 15.75 | 16.15 | +2.57 | +19.47% | 686 | 7,185 | 51.32% |
| META220819C00167500 | 2022-08-12 3:50PM EDT | 167.50 | 13.11 | 13.40 | 13.65 | +2.06 | +18.64% | 174 | 3,047 | 49.56% |
| META220819C00170000 | 2022-08-12 3:59PM EDT | 170.00 | 11.30 | 11.20 | 11.50 | +2.25 | +24.86% | 534 | 15,535 | 49.00% |
| META220819C00172500 | 2022-08-12 3:57PM EDT | 172.50 | 9.10 | 9.10 | 9.30 | +2.00 | +28.17% | 330 | 1,964 | 45.68% |
| META220819C00175000 | 2022-08-12 3:59PM EDT | 175.00 | 7.20 | 7.15 | 7.30 | +1.60 | +28.57% | 994 | 8,179 | 43.53% |
| META220819C00177500 | 2022-08-12 3:58PM EDT | 177.50 | 5.50 | 5.45 | 5.60 | +1.20 | +27.91% | 1,766 | 3,014 | 42.80% |
| META220819C00180000 | 2022-08-12 3:59PM EDT | 180.00 | 4.10 | 4.05 | 4.15 | +0.95 | +30.16% | 13,236 | 22,453 | 42.25% |
| META220819C00182500 | 2022-08-12 3:59PM EDT | 182.50 | 2.87 | 2.88 | 2.91 | +0.54 | +23.18% | 6,452 | 6,130 | 41.24% |
| META220819C00185000 | 2022-08-12 3:59PM EDT | 185.00 | 1.99 | 1.98 | 2.00 | +0.40 | +25.16% | 8,116 | 11,007 | 41.07% |
| META220819C00187500 | 2022-08-12 3:59PM EDT | 187.50 | 1.32 | 1.29 | 1.33 | +0.25 | +23.36% | 2,843 | 2,628 | 41.04% |
| META220819C00190000 | 2022-08-12 3:59PM EDT | 190.00 | 0.84 | 0.84 | 0.85 | +0.10 | +13.51% | 6,753 | 11,333 | 41.02% |
| META220819C00192500 | 2022-08-12 3:59PM EDT | 192.50 | 0.53 | 0.53 | 0.54 | +0.03 | +6.00% | 1,503 | 1,453 | 41.38% |
| META220819C00195000 | 2022-08-12 3:59PM EDT | 195.00 | 0.33 | 0.32 | 0.34 | -0.02 | -5.71% | 3,325 | 6,508 | 41.90% |
| META220819C00200000 | 2022-08-12 3:59PM EDT | 200.00 | 0.12 | 0.12 | 0.14 | -0.07 | -36.84% | 19,210 | 34,165 | 43.65% |
| META220819C00205000 | 2022-08-12 3:59PM EDT | 205.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 706 | 7,277 | 45.70% |
| META220819C00210000 | 2022-08-12 3:59PM EDT | 210.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 236 | 7,814 | 50.39% |
| META220819C00215000 | 2022-08-12 2:23PM EDT | 215.00 | 0.05 | 0.02 | 0.03 | -0.01 | -16.67% | 93 | 6,930 | 53.91% |
| META220819C00220000 | 2022-08-12 3:59PM EDT | 220.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 187 | 7,500 | 58.59% |
| META220819C00225000 | 2022-08-12 3:59PM EDT | 225.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 115 | 4,969 | 64.84% |
| META220819C00230000 | 2022-08-12 3:31PM EDT | 230.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 36 | 10,544 | 70.31% |
| META220819C00235000 | 2022-08-12 12:21PM EDT | 235.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 28 | 4,150 | 73.44% |
| META220819C00240000 | 2022-08-12 3:04PM EDT | 240.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 37 | 3,809 | 78.91% |
| META220819C00245000 | 2022-08-12 1:39PM EDT | 245.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 1,407 | 84.38% |
| META220819C00250000 | 2022-08-12 3:59PM EDT | 250.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 76 | 3,525 | 89.06% |
| META220819C00255000 | 2022-08-12 9:35AM EDT | 255.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,584 | 90.63% |
| META220819C00260000 | 2022-08-12 11:51AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,674 | 90.63% |
| META220819C00265000 | 2022-08-10 12:01PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,384 | 93.75% |
| META220819C00270000 | 2022-08-11 3:00PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,306 | 96.88% |
| META220819C00275000 | 2022-08-11 11:49AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 910 | 103.13% |
| META220819C00280000 | 2022-08-10 9:54AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,113 | 106.25% |
| META220819C00285000 | 2022-08-09 12:51PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 723 | 109.38% |
| META220819C00290000 | 2022-08-09 12:51PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,083 | 112.50% |
| META220819C00295000 | 2022-08-09 12:51PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 2,947 | 118.75% |
| META220819C00300000 | 2022-08-12 12:43PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,183 | 121.88% |
| META220819C00305000 | 2022-08-08 3:46PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 867 | 125.00% |
| META220819C00310000 | 2022-08-08 11:27AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,012 | 128.13% |
| META220819C00315000 | 2022-07-29 1:10PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 349 | 341 | 131.25% |
| META220819C00320000 | 2022-08-11 12:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 844 | 134.38% |
| META220819C00325000 | 2022-08-08 2:04PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 509 | 137.50% |
| META220819C00330000 | 2022-08-04 12:00PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 388 | 140.63% |
| META220819C00335000 | 2022-07-20 10:26AM EDT | 335.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 248 | 143.75% |
| META220819C00340000 | 2022-07-27 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 2,675 | 146.88% |
| META220819C00345000 | 2022-08-10 2:43PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 518 | 150.00% |
| META220819C00350000 | 2022-07-27 3:42PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 627 | 153.13% |
| META220819C00355000 | 2022-07-25 9:50AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 156.25% |
| META220819C00360000 | 2022-07-18 10:53AM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 42 | 193 | 159.38% |
| META220819C00365000 | 2022-07-25 9:42AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 162.50% |
| META220819C00370000 | 2022-06-28 2:52PM EDT | 370.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 98 | 165.63% |
| META220819C00375000 | 2022-07-22 3:13PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 260 | 168.75% |
| META220819C00380000 | 2022-07-08 3:58PM EDT | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 125 | 157 | 168.75% |
| META220819C00385000 | 2022-07-07 9:38AM EDT | 385.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 201 | 175.00% |
| META220819C00390000 | 2022-06-06 11:17AM EDT | 390.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 144 | 203.13% |
| META220819C00395000 | 2022-07-05 11:47AM EDT | 395.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 471 | 181.25% |
| META220819C00400000 | 2022-07-21 10:28AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 484 | 181.25% |
| META220819C00405000 | 2022-07-18 10:01AM EDT | 405.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 334 | 184.38% |
| META220819C00410000 | 2022-08-12 9:30AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 164 | 187.50% |
| META220819C00415000 | 2022-07-20 3:46PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 184 | 187.50% |
| META220819C00420000 | 2022-07-20 3:41PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 133 | 193.75% |
| META220819C00425000 | 2022-05-19 11:18AM EDT | 425.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 111 | 218.75% |
| META220819C00430000 | 2022-06-09 9:07AM EDT | 430.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 12 | 221.88% |
| META220819C00435000 | 2022-07-20 3:47PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 244 | 196.88% |
| META220819C00440000 | 2022-06-09 9:07AM EDT | 440.00 | 0.06 | - | 0.04 | 0.00 | - | - | 226 | 235.94% |
| META220819C00445000 | 2022-06-09 9:07AM EDT | 445.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | - | 652 | 225.00% |
| META220819C00450000 | 2022-08-12 12:20PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,127 | 206.25% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00050000 | 2022-08-12 11:11AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 810 | 306.25% |
| META220819P00060000 | 2022-07-29 1:19PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 603 | 262.50% |
| META220819P00070000 | 2022-08-03 2:54PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,562 | 225.00% |
| META220819P00080000 | 2022-08-12 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 4,072 | 193.75% |
| META220819P00085000 | 2022-08-08 11:30AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,122 | 181.25% |
| META220819P00090000 | 2022-08-09 9:52AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,511 | 168.75% |
| META220819P00095000 | 2022-08-08 11:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,169 | 156.25% |
| META220819P00100000 | 2022-08-12 10:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,787 | 143.75% |
| META220819P00105000 | 2022-08-12 12:41PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,971 | 134.38% |
| META220819P00110000 | 2022-08-11 3:18PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 3,420 | 121.88% |
| META220819P00115000 | 2022-08-12 3:55PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,719 | 112.50% |
| META220819P00120000 | 2022-08-12 12:11PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,958 | 103.13% |
| META220819P00125000 | 2022-08-12 3:24PM EDT | 125.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 34 | 3,320 | 102.34% |
| META220819P00130000 | 2022-08-12 3:54PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 172 | 5,304 | 92.19% |
| META220819P00135000 | 2022-08-12 3:37PM EDT | 135.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 150 | 6,461 | 86.72% |
| META220819P00140000 | 2022-08-12 3:59PM EDT | 140.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 452 | 8,013 | 80.08% |
| META220819P00145000 | 2022-08-12 3:57PM EDT | 145.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 225 | 8,415 | 71.09% |
| META220819P00150000 | 2022-08-12 3:59PM EDT | 150.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 2,412 | 14,666 | 63.67% |
| META220819P00152500 | 2022-08-12 3:49PM EDT | 152.50 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 2,131 | 4,721 | 60.74% |
| META220819P00155000 | 2022-08-12 3:59PM EDT | 155.00 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 4,338 | 12,887 | 57.81% |
| META220819P00157500 | 2022-08-12 3:52PM EDT | 157.50 | 0.13 | 0.11 | 0.12 | -0.13 | -50.00% | 903 | 3,307 | 54.59% |
| META220819P00160000 | 2022-08-12 3:59PM EDT | 160.00 | 0.17 | 0.16 | 0.17 | -0.22 | -56.41% | 1,818 | 19,893 | 52.34% |
| META220819P00162500 | 2022-08-12 3:58PM EDT | 162.50 | 0.22 | 0.22 | 0.24 | -0.33 | -60.00% | 2,488 | 3,046 | 50.29% |
| META220819P00165000 | 2022-08-12 3:59PM EDT | 165.00 | 0.33 | 0.32 | 0.33 | -0.48 | -59.26% | 4,733 | 14,068 | 47.61% |
| META220819P00167500 | 2022-08-12 3:59PM EDT | 167.50 | 0.51 | 0.48 | 0.50 | -0.64 | -55.65% | 2,495 | 2,405 | 46.00% |
| META220819P00170000 | 2022-08-12 3:59PM EDT | 170.00 | 0.75 | 0.75 | 0.77 | -0.89 | -54.27% | 5,838 | 12,626 | 44.78% |
| META220819P00172500 | 2022-08-12 3:59PM EDT | 172.50 | 1.15 | 1.12 | 1.16 | -1.21 | -51.27% | 1,434 | 1,452 | 43.56% |
| META220819P00175000 | 2022-08-12 3:59PM EDT | 175.00 | 1.70 | 1.70 | 1.73 | -1.55 | -47.69% | 5,729 | 4,858 | 42.63% |
| META220819P00177500 | 2022-08-12 3:59PM EDT | 177.50 | 2.52 | 2.48 | 2.51 | -1.88 | -42.73% | 2,529 | 1,855 | 41.77% |
| META220819P00180000 | 2022-08-12 3:59PM EDT | 180.00 | 3.55 | 3.50 | 3.60 | -2.15 | -37.72% | 5,980 | 10,175 | 41.70% |
| META220819P00182500 | 2022-08-12 3:59PM EDT | 182.50 | 4.85 | 4.80 | 4.95 | -2.50 | -34.01% | 1,338 | 597 | 41.68% |
| META220819P00185000 | 2022-08-12 3:59PM EDT | 185.00 | 6.45 | 6.40 | 6.50 | -2.45 | -27.53% | 482 | 4,514 | 41.07% |
| META220819P00187500 | 2022-08-12 3:59PM EDT | 187.50 | 8.30 | 8.20 | 8.35 | -3.55 | -29.96% | 255 | 229 | 41.33% |
| META220819P00190000 | 2022-08-12 3:59PM EDT | 190.00 | 10.30 | 10.20 | 10.40 | -2.82 | -21.49% | 198 | 4,171 | 41.87% |
| META220819P00192500 | 2022-08-12 3:48PM EDT | 192.50 | 13.03 | 12.35 | 12.60 | -3.23 | -19.86% | 50 | 87 | 42.68% |
| META220819P00195000 | 2022-08-12 3:57PM EDT | 195.00 | 14.95 | 14.60 | 14.90 | -2.80 | -15.77% | 434 | 2,120 | 43.60% |
| META220819P00200000 | 2022-08-12 12:25PM EDT | 200.00 | 20.00 | 19.25 | 19.75 | -3.05 | -13.23% | 14 | 4,588 | 48.73% |
| META220819P00205000 | 2022-08-12 3:05PM EDT | 205.00 | 24.90 | 24.20 | 24.65 | -2.87 | -10.33% | 65 | 4,706 | 52.73% |
| META220819P00210000 | 2022-08-12 1:14PM EDT | 210.00 | 29.78 | 29.45 | 29.65 | +0.43 | +1.47% | 8 | 503 | 51.76% |
| META220819P00215000 | 2022-08-12 2:37PM EDT | 215.00 | 35.40 | 34.25 | 34.65 | -1.45 | -3.93% | 6 | 1,211 | 68.56% |
| META220819P00220000 | 2022-08-11 12:32PM EDT | 220.00 | 41.35 | 38.10 | 39.65 | 0.00 | - | 16 | 162 | 75.98% |
| META220819P00225000 | 2022-08-11 11:50AM EDT | 225.00 | 44.65 | 43.70 | 44.65 | -2.60 | -5.50% | 1 | 224 | 83.01% |
| META220819P00230000 | 2022-08-12 11:44AM EDT | 230.00 | 49.55 | 48.30 | 49.65 | -1.95 | -3.79% | 2 | 311 | 89.84% |
| META220819P00235000 | 2022-08-12 3:15PM EDT | 235.00 | 54.85 | 54.15 | 54.65 | -1.65 | -2.92% | 7 | 10 | 96.48% |
| META220819P00240000 | 2022-08-12 11:44AM EDT | 240.00 | 59.55 | 59.10 | 59.65 | -1.95 | -3.17% | 15 | 12 | 102.93% |
| META220819P00245000 | 2022-08-10 10:14AM EDT | 245.00 | 68.40 | 64.15 | 64.65 | 0.00 | - | 20 | 7 | 109.18% |
| META220819P00250000 | 2022-08-11 12:46PM EDT | 250.00 | 70.30 | 69.35 | 69.65 | -1.30 | -1.82% | 1 | 28 | 50.00% |
| META220819P00255000 | 2022-08-10 11:05AM EDT | 255.00 | 74.95 | 74.35 | 74.65 | 0.00 | - | 24 | 0 | 50.00% |
| META220819P00260000 | 2022-08-11 11:52AM EDT | 260.00 | 82.25 | 79.35 | 79.65 | 0.00 | - | 2 | 0 | 50.00% |
| META220819P00265000 | 2022-08-12 10:23AM EDT | 265.00 | 84.45 | 84.35 | 84.65 | -2.80 | -3.21% | 2 | 0 | 50.00% |
| META220819P00270000 | 2022-08-12 10:23AM EDT | 270.00 | 89.85 | 89.35 | 89.65 | -1.80 | -1.96% | 14 | 0 | 50.00% |
| META220819P00275000 | 2022-08-12 11:44AM EDT | 275.00 | 94.55 | 94.05 | 94.65 | -3.30 | -3.37% | 7 | 3 | 142.97% |
| META220819P00280000 | 2022-08-11 11:52AM EDT | 280.00 | 102.25 | 98.80 | 99.65 | 0.00 | - | 29 | 6 | 148.05% |
| META220819P00285000 | 2022-08-11 3:20PM EDT | 285.00 | 107.80 | 102.65 | 104.65 | 0.00 | - | 4 | 1 | 153.13% |
| META220819P00290000 | 2022-08-12 1:36PM EDT | 290.00 | 110.35 | 109.35 | 109.65 | +1.55 | +1.42% | 9 | 0 | 50.00% |
| META220819P00295000 | 2022-08-11 10:04AM EDT | 295.00 | 113.20 | 114.35 | 114.65 | 0.00 | - | 9 | 0 | 100.00% |
| META220819P00300000 | 2022-08-11 1:09PM EDT | 300.00 | 121.65 | 117.45 | 119.65 | 0.00 | - | 9 | 4 | 167.58% |
| META220819P00305000 | 2022-08-11 10:02AM EDT | 305.00 | 123.35 | 122.60 | 124.65 | 0.00 | - | 6 | 0 | 172.27% |
| META220819P00310000 | 2022-08-12 11:38AM EDT | 310.00 | 129.40 | 128.60 | 129.65 | -2.90 | -2.19% | 6 | 8 | 176.56% |
| META220819P00315000 | 2022-08-11 11:52AM EDT | 315.00 | 135.65 | 134.05 | 134.65 | -1.50 | -1.09% | 1 | 10 | 181.05% |
| META220819P00320000 | 2022-08-12 11:38AM EDT | 320.00 | 139.40 | 139.15 | 139.65 | -3.25 | -2.28% | 6 | 0 | 185.55% |
| META220819P00325000 | 2022-08-11 12:09PM EDT | 325.00 | 145.65 | 144.15 | 144.65 | -0.70 | -0.48% | 1 | 2 | 189.65% |
| META220819P00330000 | 2022-08-12 11:38AM EDT | 330.00 | 149.40 | 149.15 | 149.65 | -3.75 | -2.45% | 4 | 0 | 193.75% |
| META220819P00335000 | 2022-08-11 2:55PM EDT | 335.00 | 158.15 | 152.85 | 154.65 | 0.00 | - | 19 | 2 | 197.85% |
| META220819P00340000 | 2022-08-12 10:00AM EDT | 340.00 | 160.70 | 157.55 | 159.65 | -2.30 | -1.41% | 6 | 0 | 201.95% |
| META220819P00345000 | 2022-08-12 9:37AM EDT | 345.00 | 165.70 | 162.95 | 164.65 | -2.00 | -1.19% | 13 | 0 | 205.86% |
| META220819P00350000 | 2022-08-11 12:16PM EDT | 350.00 | 171.45 | 167.50 | 169.65 | 0.00 | - | 18 | 0 | 209.77% |
| META220819P00355000 | 2022-08-12 10:31AM EDT | 355.00 | 175.00 | 172.70 | 174.65 | -2.30 | -1.30% | 1 | 2 | 213.48% |
| META220819P00360000 | 2022-08-11 3:05PM EDT | 360.00 | 182.75 | 177.45 | 179.65 | 0.00 | - | 26 | 5 | 217.19% |
| META220819P00365000 | 2022-08-11 3:55PM EDT | 365.00 | 187.30 | 182.50 | 184.65 | 0.00 | - | 37 | 5 | 220.90% |
| META220819P00370000 | 2022-08-11 3:55PM EDT | 370.00 | 192.30 | 187.55 | 189.65 | 0.00 | - | 26 | 0 | 224.61% |
| META220819P00375000 | 2022-08-11 3:00PM EDT | 375.00 | 197.80 | 192.65 | 194.65 | 0.00 | - | 21 | - | 228.13% |
| META220819P00380000 | 2022-08-12 10:15AM EDT | 380.00 | 199.80 | 197.70 | 199.65 | -3.00 | -1.48% | 7 | 0 | 231.64% |
| META220819P00385000 | 2022-08-12 9:53AM EDT | 385.00 | 204.60 | 202.55 | 204.65 | -3.00 | -1.45% | 2 | 0 | 234.96% |
| META220819P00390000 | 2022-08-11 3:52PM EDT | 390.00 | 212.65 | 207.50 | 209.65 | 0.00 | - | 39 | 0 | 238.28% |
| META220819P00395000 | 2022-08-11 2:37PM EDT | 395.00 | 217.45 | 212.70 | 214.65 | 0.00 | - | 39 | 0 | 241.80% |
| META220819P00400000 | 2022-08-11 3:18PM EDT | 400.00 | 222.80 | 217.50 | 219.65 | 0.00 | - | 68 | 0 | 244.92% |
| META220819P00405000 | 2022-08-11 3:23PM EDT | 405.00 | 227.80 | 222.45 | 224.65 | 0.00 | - | 47 | 0 | 248.05% |
| META220819P00410000 | 2022-08-11 3:19PM EDT | 410.00 | 230.05 | 227.50 | 229.65 | -2.85 | -1.22% | 2 | 0 | 251.17% |
| META220819P00415000 | 2022-08-11 2:58PM EDT | 415.00 | 237.75 | 232.90 | 234.65 | 0.00 | - | 121 | 0 | 254.49% |
| META220819P00420000 | 2022-08-11 3:14PM EDT | 420.00 | 243.25 | 237.65 | 239.65 | 0.00 | - | 52 | 0 | 257.42% |
| META220819P00425000 | 2022-08-12 10:23AM EDT | 425.00 | 244.45 | 242.70 | 244.65 | -3.95 | -1.59% | 3 | 0 | 260.55% |
| META220819P00430000 | 2022-08-11 3:55PM EDT | 430.00 | 252.30 | 247.95 | 249.65 | 0.00 | - | 105 | 0 | 263.67% |
| META220819P00435000 | 2022-08-12 10:17AM EDT | 435.00 | 254.75 | 252.50 | 254.65 | -2.55 | -0.99% | 11 | 7 | 266.80% |
| META220819P00440000 | 2022-08-12 9:56AM EDT | 440.00 | 259.55 | 258.00 | 259.65 | -2.75 | -1.05% | 8 | 0 | 269.53% |
| META220819P00445000 | 2022-08-12 11:22AM EDT | 445.00 | 264.50 | 262.90 | 264.65 | -2.80 | -1.05% | 8 | 6 | 272.27% |
| META220819P00450000 | 2022-08-12 11:44AM EDT | 450.00 | 269.55 | 268.75 | 269.65 | -3.05 | -1.12% | 33 | 2 | 275.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
