Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,52+0,58 (+0,35%)
Ab 01:48PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C000050002021-12-28 12:28PM EDT5.0010.309.209.500.00--10.00%
META220819C000110002021-12-23 4:03PM EDT11.004.703.603.800.00-120.00%
META220819C000120002022-01-05 11:53AM EDT12.003.202.803.00-0.30-8.57%130.00%
META220819C000130002022-01-05 4:03PM EDT13.002.302.152.35-0.25-9.80%11110.00%
META220819C000140002022-01-05 1:23PM EDT14.001.891.601.80-0.41-17.83%390.00%
META220819C000150002022-01-05 3:15PM EDT15.001.351.201.35-0.16-10.60%161410.00%
META220819C000160002022-01-05 4:37PM EDT16.000.900.801.05-0.15-14.29%52330.00%
META220819C000170002022-01-05 2:29PM EDT17.000.750.650.80-0.05-6.25%53680.00%
META220819C000180002022-01-05 3:33PM EDT18.000.500.450.55-0.10-16.67%73,1180.00%
META220819C000190002022-01-03 10:35AM EDT19.000.570.350.450.00-20270.00%
META220819C000200002022-01-05 4:30PM EDT20.000.300.250.40-0.03-9.09%71000.00%
META220819C000210002022-01-05 12:59PM EDT21.000.250.150.300.00-3220.00%
META220819C000220002022-01-05 4:20PM EDT22.000.170.150.25-0.08-32.00%3490.00%
META220819C000230002022-01-04 12:11PM EDT23.000.170.150.250.00-20710.00%
META220819C000240002022-01-05 12:23PM EDT24.000.100.100.45-0.05-33.33%4240.00%
META220819C000250002022-01-05 4:57PM EDT25.000.150.050.25-0.05-25.00%141180.00%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P000060002021-12-27 10:30AM EDT6.000.050.000.800.00--1456.25%
META220819P000100002022-01-05 4:26PM EDT10.000.150.100.20+0.06+66.67%1011324.22%
META220819P000110002021-12-23 1:05PM EDT11.000.260.200.400.00-34344.53%
META220819P000130002022-01-03 11:50AM EDT13.000.600.750.950.00-26384.57%
META220819P000140002022-01-05 1:15PM EDT14.001.151.201.35+0.05+4.55%134404.59%
META220819P000150002022-01-05 4:26PM EDT15.001.851.751.95+0.61+49.19%1037427.15%
META220819P000160002022-01-05 4:08PM EDT16.002.552.402.65+0.45+21.43%13448.63%