Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
26.107,65 -315,82 (-1,20%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.124,16 -21,68 (-0,11%) CMC Crypto 200
440,40 +4,88 (+1,12%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META220708C00050000 | 2022-07-06 2:45PM EDT | 50.00 | 119.95 | 119.65 | 119.90 | +2.98 | +2.55% | 128 | 2 | 412.50% |
| META220708C00070000 | 2022-07-06 2:40PM EDT | 70.00 | 99.25 | 99.60 | 99.90 | +1.70 | +1.74% | 2 | 3 | 416.41% |
| META220708C00080000 | 2022-06-30 3:54PM EDT | 80.00 | 80.25 | 89.65 | 89.90 | 0.00 | - | - | 1 | 262.50% |
| META220708C00100000 | 2022-07-05 11:59AM EDT | 100.00 | 63.30 | 69.70 | 69.90 | 0.00 | - | 1 | 5 | 218.75% |
| META220708C00110000 | 2022-07-05 3:23PM EDT | 110.00 | 56.90 | 59.65 | 59.90 | 0.00 | - | 5 | 5 | 156.25% |
| META220708C00120000 | 2022-07-05 3:08PM EDT | 120.00 | 47.30 | 49.65 | 49.90 | +0.10 | +0.21% | 1 | 9 | 125.00% |
| META220708C00125000 | 2022-06-02 9:46AM EDT | 125.00 | 66.21 | 34.90 | 35.25 | 0.00 | - | - | 2 | 0.00% |
| META220708C00130000 | 2022-07-05 3:23PM EDT | 130.00 | 36.95 | 39.65 | 39.90 | 0.00 | - | 63 | 83 | 96.88% |
| META220708C00132000 | 2022-06-28 3:57PM EDT | 132.00 | 29.05 | 37.65 | 37.90 | 0.00 | - | 3 | 3 | 93.75% |
| META220708C00133000 | 2022-07-06 12:46PM EDT | 133.00 | 35.05 | 36.65 | 36.90 | +11.00 | +45.74% | 20 | 3 | 90.63% |
| META220708C00135000 | 2022-07-05 12:32PM EDT | 135.00 | 30.50 | 34.65 | 34.90 | 0.00 | - | 8 | 13 | 84.38% |
| META220708C00138000 | 2022-07-01 2:28PM EDT | 138.00 | 21.00 | 31.65 | 31.90 | 0.00 | - | 5 | 5 | 78.13% |
| META220708C00139000 | 2022-07-01 1:38PM EDT | 139.00 | 19.00 | 30.65 | 30.90 | 0.00 | - | 2 | 2 | 75.00% |
| META220708C00140000 | 2022-07-06 9:35AM EDT | 140.00 | 27.00 | 29.65 | 29.90 | +1.73 | +6.85% | 50 | 139 | 71.88% |
| META220708C00142000 | 2022-07-05 3:32PM EDT | 142.00 | 25.60 | 27.65 | 27.90 | 0.00 | - | 1 | 1 | 67.19% |
| META220708C00143000 | 2022-07-05 1:53PM EDT | 143.00 | 22.00 | 26.65 | 26.90 | 0.00 | - | 5 | 25 | 65.63% |
| META220708C00144000 | 2022-07-05 1:05PM EDT | 144.00 | 20.70 | 25.65 | 25.90 | 0.00 | - | 6 | 23 | 62.50% |
| META220708C00145000 | 2022-07-06 3:19PM EDT | 145.00 | 26.37 | 24.65 | 24.90 | +6.17 | +30.54% | 77 | 57 | 59.38% |
| META220708C00146000 | 2022-07-06 2:35PM EDT | 146.00 | 23.30 | 23.65 | 23.90 | +6.30 | +37.06% | 7 | 33 | 57.81% |
| META220708C00147000 | 2022-07-06 12:27PM EDT | 147.00 | 20.25 | 22.65 | 22.90 | -0.85 | -4.03% | 1 | 40 | 56.25% |
| META220708C00148000 | 2022-07-05 10:27AM EDT | 148.00 | 13.70 | 21.65 | 21.95 | 0.00 | - | 2 | 44 | 64.84% |
| META220708C00149000 | 2022-07-06 2:32PM EDT | 149.00 | 20.00 | 20.65 | 20.95 | +4.40 | +28.21% | 1 | 54 | 61.72% |
| META220708C00150000 | 2022-07-06 3:59PM EDT | 150.00 | 19.75 | 19.75 | 19.95 | +1.85 | +10.34% | 265 | 1,038 | 67.77% |
| META220708C00152500 | 2022-07-06 10:59AM EDT | 152.50 | 15.27 | 17.20 | 17.45 | -0.33 | -2.12% | 17 | 195 | 56.64% |
| META220708C00155000 | 2022-07-06 3:59PM EDT | 155.00 | 15.00 | 14.75 | 15.00 | +1.50 | +11.11% | 337 | 2,385 | 54.69% |
| META220708C00157500 | 2022-07-06 3:54PM EDT | 157.50 | 12.45 | 12.35 | 12.60 | +1.21 | +10.77% | 137 | 867 | 53.32% |
| META220708C00160000 | 2022-07-06 3:59PM EDT | 160.00 | 10.15 | 10.05 | 10.25 | +0.97 | +10.57% | 2,019 | 3,181 | 51.76% |
| META220708C00162500 | 2022-07-06 3:59PM EDT | 162.50 | 8.00 | 7.80 | 8.00 | +0.80 | +11.11% | 1,005 | 2,104 | 51.56% |
| META220708C00165000 | 2022-07-06 3:59PM EDT | 165.00 | 5.95 | 5.75 | 5.95 | +0.55 | +10.19% | 3,828 | 6,118 | 49.17% |
| META220708C00167500 | 2022-07-06 3:59PM EDT | 167.50 | 4.15 | 4.00 | 4.20 | +0.25 | +6.41% | 7,915 | 2,621 | 47.97% |
| META220708C00170000 | 2022-07-06 3:59PM EDT | 170.00 | 2.59 | 2.59 | 2.67 | -0.10 | -3.72% | 25,280 | 7,762 | 45.31% |
| META220708C00172500 | 2022-07-06 3:59PM EDT | 172.50 | 1.48 | 1.48 | 1.54 | -0.23 | -13.45% | 12,489 | 3,001 | 43.41% |
| META220708C00175000 | 2022-07-06 3:59PM EDT | 175.00 | 0.80 | 0.77 | 0.82 | -0.24 | -23.08% | 28,949 | 10,188 | 42.58% |
| META220708C00177500 | 2022-07-06 3:59PM EDT | 177.50 | 0.37 | 0.36 | 0.40 | -0.22 | -37.29% | 7,987 | 7,949 | 42.19% |
| META220708C00180000 | 2022-07-06 3:59PM EDT | 180.00 | 0.17 | 0.17 | 0.19 | -0.15 | -46.87% | 7,048 | 7,790 | 42.58% |
| META220708C00182500 | 2022-07-06 3:56PM EDT | 182.50 | 0.09 | 0.08 | 0.10 | -0.08 | -47.06% | 4,645 | 1,802 | 44.24% |
| META220708C00185000 | 2022-07-06 3:59PM EDT | 185.00 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 1,029 | 3,160 | 46.88% |
| META220708C00187500 | 2022-07-06 3:53PM EDT | 187.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 230 | 968 | 48.05% |
| META220708C00190000 | 2022-07-06 3:58PM EDT | 190.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 542 | 1,556 | 50.78% |
| META220708C00192500 | 2022-07-06 3:54PM EDT | 192.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 233 | 409 | 51.56% |
| META220708C00195000 | 2022-07-06 3:41PM EDT | 195.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 190 | 1,040 | 59.38% |
| META220708C00197500 | 2022-07-06 3:56PM EDT | 197.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 117 | 184 | 64.06% |
| META220708C00200000 | 2022-07-06 10:46AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,353 | 62.50% |
| META220708C00202500 | 2022-07-06 9:48AM EDT | 202.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 248 | 70.31% |
| META220708C00205000 | 2022-07-05 3:35PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 314 | 516 | 68.75% |
| META220708C00210000 | 2022-07-06 1:15PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 575 | 78.13% |
| META220708C00215000 | 2022-07-06 2:59PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 865 | 84.38% |
| META220708C00220000 | 2022-07-05 11:32AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,153 | 93.75% |
| META220708C00225000 | 2022-07-05 9:55AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,323 | 100.00% |
| META220708C00230000 | 2022-07-05 9:55AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 931 | 106.25% |
| META220708C00235000 | 2022-06-29 2:04PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 115.63% |
| META220708C00240000 | 2022-07-05 10:26AM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 161 | 128.13% |
| META220708C00245000 | 2022-06-27 3:14PM EDT | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 64 | 134.38% |
| META220708C00250000 | 2022-07-06 1:53PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 38 | 134.38% |
| META220708C00255000 | 2022-07-05 12:34PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 261 | 140.63% |
| META220708C00260000 | 2022-06-27 10:35AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 187 | 146.88% |
| META220708C00265000 | 2022-06-23 9:59AM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 141 | 155 | 150.00% |
| META220708C00270000 | 2022-06-27 2:40PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 169 | 156.25% |
| META220708C00275000 | 2022-06-24 10:08AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 56 | 162.50% |
| META220708C00280000 | 2022-06-24 10:08AM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 47 | 178.13% |
| META220708C00285000 | 2022-06-24 10:17AM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 65 | 175.00% |
| META220708C00290000 | 2022-06-23 9:30AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 190.63% |
| META220708C00300000 | 2022-07-06 11:07AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2 | 187.50% |
| META220708C00310000 | 2022-06-23 10:20AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 212.50% |
| META220708C00320000 | 2022-06-24 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 221.88% |
| META220708C00380000 | 2022-06-22 9:32AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META220708P00090000 | 2022-06-23 11:39AM EDT | 90.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 12 | 234.38% |
| META220708P00100000 | 2022-06-29 3:57PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 182 | 187.50% |
| META220708P00105000 | 2022-06-27 2:22PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 104 | 181.25% |
| META220708P00110000 | 2022-07-01 3:59PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 480 | 156.25% |
| META220708P00115000 | 2022-07-05 3:10PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 142 | 137.50% |
| META220708P00120000 | 2022-07-05 1:36PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 432 | 125.00% |
| META220708P00125000 | 2022-07-05 2:32PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 227 | 890 | 118.75% |
| META220708P00129000 | 2022-07-05 3:48PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,341 | 100.00% |
| META220708P00130000 | 2022-07-06 9:35AM EDT | 130.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 2,724 | 104.69% |
| META220708P00131000 | 2022-07-05 12:51PM EDT | 131.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 159 | 158 | 101.56% |
| META220708P00132000 | 2022-07-06 12:14PM EDT | 132.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 27 | 79 | 98.44% |
| META220708P00133000 | 2022-07-06 12:08PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 69 | 90.63% |
| META220708P00134000 | 2022-07-05 3:38PM EDT | 134.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 541 | 93.75% |
| META220708P00135000 | 2022-07-06 3:57PM EDT | 135.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 141 | 1,311 | 94.53% |
| META220708P00136000 | 2022-07-06 3:32PM EDT | 136.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 41 | 1,055 | 87.50% |
| META220708P00137000 | 2022-07-06 1:00PM EDT | 137.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 32 | 537 | 89.06% |
| META220708P00138000 | 2022-07-06 3:39PM EDT | 138.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 107 | 351 | 85.94% |
| META220708P00139000 | 2022-07-06 2:53PM EDT | 139.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 106 | 259 | 79.69% |
| META220708P00140000 | 2022-07-06 3:19PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 430 | 2,847 | 81.25% |
| META220708P00141000 | 2022-07-06 2:37PM EDT | 141.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 186 | 535 | 78.13% |
| META220708P00142000 | 2022-07-06 3:27PM EDT | 142.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 51 | 454 | 78.13% |
| META220708P00143000 | 2022-07-06 3:51PM EDT | 143.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 130 | 393 | 72.66% |
| META220708P00144000 | 2022-07-06 3:34PM EDT | 144.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 50 | 588 | 72.66% |
| META220708P00145000 | 2022-07-06 3:56PM EDT | 145.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 265 | 1,425 | 71.48% |
| META220708P00146000 | 2022-07-06 3:53PM EDT | 146.00 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 134 | 716 | 68.75% |
| META220708P00147000 | 2022-07-06 3:54PM EDT | 147.00 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 160 | 616 | 65.63% |
| META220708P00148000 | 2022-07-06 3:40PM EDT | 148.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 323 | 1,128 | 63.28% |
| META220708P00149000 | 2022-07-06 3:54PM EDT | 149.00 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 410 | 1,080 | 63.28% |
| META220708P00150000 | 2022-07-06 3:59PM EDT | 150.00 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 1,571 | 3,582 | 62.11% |
| META220708P00152500 | 2022-07-06 3:58PM EDT | 152.50 | 0.07 | 0.06 | 0.09 | -0.19 | -73.08% | 1,312 | 2,395 | 59.38% |
| META220708P00155000 | 2022-07-06 3:59PM EDT | 155.00 | 0.10 | 0.11 | 0.12 | -0.32 | -76.19% | 3,794 | 4,311 | 55.66% |
| META220708P00157500 | 2022-07-06 3:59PM EDT | 157.50 | 0.19 | 0.19 | 0.21 | -0.47 | -71.21% | 4,980 | 2,147 | 53.03% |
| META220708P00160000 | 2022-07-06 3:59PM EDT | 160.00 | 0.36 | 0.35 | 0.37 | -0.65 | -64.36% | 12,502 | 6,159 | 50.98% |
| META220708P00162500 | 2022-07-06 3:59PM EDT | 162.50 | 0.65 | 0.62 | 0.65 | -0.89 | -57.79% | 5,785 | 1,721 | 49.46% |
| META220708P00165000 | 2022-07-06 3:59PM EDT | 165.00 | 1.08 | 1.07 | 1.11 | -1.14 | -51.35% | 16,063 | 2,459 | 47.75% |
| META220708P00167500 | 2022-07-06 3:59PM EDT | 167.50 | 1.86 | 1.77 | 1.83 | -1.34 | -41.87% | 8,067 | 1,960 | 46.24% |
| META220708P00170000 | 2022-07-06 3:59PM EDT | 170.00 | 2.85 | 2.77 | 2.88 | -1.61 | -36.10% | 4,108 | 1,085 | 44.97% |
| META220708P00172500 | 2022-07-06 3:58PM EDT | 172.50 | 4.30 | 4.15 | 4.35 | -1.95 | -31.20% | 514 | 234 | 44.82% |
| META220708P00175000 | 2022-07-06 3:54PM EDT | 175.00 | 6.42 | 5.90 | 6.15 | -1.78 | -21.71% | 335 | 397 | 44.73% |
| META220708P00177500 | 2022-07-06 3:57PM EDT | 177.50 | 8.15 | 8.00 | 8.25 | -1.85 | -18.50% | 47 | 77 | 45.75% |
| META220708P00180000 | 2022-07-06 2:34PM EDT | 180.00 | 11.13 | 10.30 | 10.55 | -1.17 | -9.51% | 25 | 538 | 48.24% |
| META220708P00182500 | 2022-07-06 1:20PM EDT | 182.50 | 13.60 | 12.70 | 12.95 | -9.57 | -41.30% | 3 | 43 | 51.76% |
| META220708P00185000 | 2022-07-06 2:44PM EDT | 185.00 | 15.90 | 15.20 | 15.45 | -1.11 | -6.53% | 29 | 142 | 50.49% |
| META220708P00187500 | 2022-07-06 2:48PM EDT | 187.50 | 17.75 | 17.65 | 17.90 | -5.66 | -24.18% | 15 | 15 | 50.78% |
| META220708P00190000 | 2022-07-06 3:54PM EDT | 190.00 | 20.75 | 20.15 | 20.40 | -1.12 | -5.12% | 13 | 186 | 56.64% |
| META220708P00192500 | 2022-07-06 3:14PM EDT | 192.50 | 21.48 | 22.65 | 22.90 | -9.67 | -31.04% | 2 | 5 | 62.11% |
| META220708P00195000 | 2022-07-06 1:32PM EDT | 195.00 | 26.09 | 25.15 | 25.40 | -2.18 | -7.71% | 5 | 76 | 67.58% |
| META220708P00200000 | 2022-07-05 10:16AM EDT | 200.00 | 39.15 | 30.15 | 30.35 | 0.00 | - | 1 | 8 | 71.09% |
| META220708P00202500 | 2022-06-30 1:43PM EDT | 202.50 | 38.30 | 32.65 | 32.85 | 0.00 | - | - | 0 | 75.78% |
| META220708P00205000 | 2022-07-05 9:30AM EDT | 205.00 | 47.00 | 35.15 | 35.35 | 0.00 | - | 1 | 0 | 80.47% |
| META220708P00210000 | 2022-07-06 1:32PM EDT | 210.00 | 41.10 | 40.15 | 40.40 | -10.50 | -20.35% | 2 | 1 | 97.66% |
| META220708P00215000 | 2022-07-01 9:30AM EDT | 215.00 | 55.10 | 45.15 | 45.35 | 0.00 | - | 1 | 0 | 97.66% |
| META220708P00220000 | 2022-06-17 11:47AM EDT | 220.00 | 56.94 | 50.15 | 50.35 | 0.00 | - | 1 | 0 | 106.25% |
| META220708P00225000 | 2022-06-21 11:28AM EDT | 225.00 | 60.31 | 55.15 | 55.35 | 0.00 | - | 2 | 0 | 114.06% |
| META220708P00230000 | 2022-06-14 10:59AM EDT | 230.00 | 66.80 | 60.15 | 60.35 | 0.00 | - | 2 | 0 | 121.88% |
| META220708P00235000 | 2022-06-28 10:40AM EDT | 235.00 | 66.20 | 65.15 | 65.35 | 0.00 | - | 1 | 0 | 129.69% |
| META220708P00240000 | 2022-06-09 1:39PM EDT | 240.00 | 50.56 | 70.15 | 70.35 | 0.00 | - | 1 | 0 | 137.50% |
| META220708P00250000 | 2022-06-07 9:46AM EDT | 250.00 | 55.50 | 80.15 | 80.35 | 0.00 | - | - | 0 | 151.56% |
| META220708P00260000 | 2022-07-06 9:38AM EDT | 260.00 | 94.10 | 90.15 | 90.35 | +1.90 | +2.06% | 1 | 0 | 165.63% |
| META220708P00275000 | 2022-06-30 9:35AM EDT | 275.00 | 112.30 | 105.15 | 105.35 | 0.00 | - | - | 0 | 184.38% |
| META220708P00300000 | 2022-06-17 3:02PM EDT | 300.00 | 135.85 | 130.15 | 130.35 | 0.00 | - | 1 | 0 | 212.50% |
| META220708P00310000 | 2022-06-29 9:38AM EDT | 310.00 | 148.10 | 140.15 | 140.35 | 0.00 | - | - | 0 | 225.00% |
| META220708P00320000 | 2022-06-29 9:55AM EDT | 320.00 | 156.60 | 150.15 | 150.35 | 0.00 | - | 2 | 0 | 234.38% |
| META220708P00330000 | 2022-06-27 9:35AM EDT | 330.00 | 160.95 | 160.15 | 160.35 | 0.00 | - | - | 0 | 243.75% |
| META220708P00340000 | 2022-06-28 10:28AM EDT | 340.00 | 171.35 | 170.15 | 170.35 | 0.00 | - | 6 | 0 | 254.69% |
| META220708P00360000 | 2022-07-06 2:13PM EDT | 360.00 | 191.80 | 190.15 | 190.35 | -4.80 | -2.44% | 1 | 0 | 271.88% |
© 2022 Yahoo. Alle Rechte vorbehalten.
