Deutsche Märkte schließen in 4 Minuten
DAX
12.600,46 +199,26 (+1,61%) Euro Stoxx 50
3.420,96 +61,13 (+1,82%) Dow Jones 30
30.885,58 -82,24 (-0,27%) Gold
1.736,80 -27,10 (-1,54%) EUR/USD
1,0181 -0,0089 (-0,87%) BTC-EUR
19.771,58 +560,92 (+2,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META220708C00050000 | 2022-07-06 10:51AM EDT | 50.00 | 117.45 | 117.30 | 117.60 | +0.48 | +0.41% | 1 | 2 | 0.00% |
| META220708C00070000 | 2022-07-05 3:39PM EDT | 70.00 | 97.55 | 97.10 | 97.40 | 0.00 | - | 2 | 3 | 0.00% |
| META220708C00080000 | 2022-06-30 3:54PM EDT | 80.00 | 80.25 | 87.10 | 87.50 | 0.00 | - | - | 1 | 0.00% |
| META220708C00100000 | 2022-07-05 11:59AM EDT | 100.00 | 63.30 | 67.20 | 67.50 | 0.00 | - | 1 | 5 | 0.00% |
| META220708C00110000 | 2022-07-05 3:23PM EDT | 110.00 | 56.90 | 57.15 | 57.50 | 0.00 | - | 5 | 5 | 0.00% |
| META220708C00120000 | 2022-07-05 3:08PM EDT | 120.00 | 47.30 | 47.15 | 47.50 | +0.10 | +0.21% | 1 | 9 | 0.00% |
| META220708C00125000 | 2022-06-02 9:46AM EDT | 125.00 | 66.21 | 34.90 | 35.25 | 0.00 | - | - | 2 | 0.00% |
| META220708C00130000 | 2022-07-05 3:23PM EDT | 130.00 | 36.95 | 37.05 | 37.40 | 0.00 | - | 63 | 83 | 0.00% |
| META220708C00132000 | 2022-06-28 3:57PM EDT | 132.00 | 29.05 | 35.05 | 35.40 | 0.00 | - | 3 | 3 | 0.00% |
| META220708C00133000 | 2022-07-01 11:40AM EDT | 133.00 | 24.05 | 34.60 | 34.90 | 0.00 | - | 3 | 3 | 117.97% |
| META220708C00135000 | 2022-07-05 12:32PM EDT | 135.00 | 30.50 | 32.60 | 32.95 | 0.00 | - | 8 | 13 | 119.53% |
| META220708C00138000 | 2022-07-01 2:28PM EDT | 138.00 | 21.00 | 29.65 | 30.00 | 0.00 | - | 5 | 5 | 78.13% |
| META220708C00139000 | 2022-07-01 1:38PM EDT | 139.00 | 19.00 | 28.10 | 28.40 | 0.00 | - | 2 | 2 | 0.00% |
| META220708C00140000 | 2022-07-05 1:57PM EDT | 140.00 | 27.00 | 27.35 | 27.70 | +1.73 | +6.85% | 50 | 139 | 0.00% |
| META220708C00142000 | 2022-07-05 3:32PM EDT | 142.00 | 25.60 | 25.60 | 25.95 | 0.00 | - | 1 | 1 | 95.31% |
| META220708C00143000 | 2022-07-05 1:53PM EDT | 143.00 | 22.00 | 24.20 | 24.55 | 0.00 | - | 5 | 25 | 0.00% |
| META220708C00144000 | 2022-07-05 1:05PM EDT | 144.00 | 20.70 | 23.60 | 23.95 | 0.00 | - | 6 | 23 | 88.48% |
| META220708C00145000 | 2022-07-06 9:43AM EDT | 145.00 | 22.25 | 22.20 | 22.50 | +2.05 | +10.15% | 25 | 57 | 0.00% |
| META220708C00146000 | 2022-07-05 10:44AM EDT | 146.00 | 17.00 | 21.50 | 21.70 | 0.00 | - | 19 | 33 | 0.00% |
| META220708C00147000 | 2022-07-05 3:56PM EDT | 147.00 | 21.10 | 20.25 | 20.60 | 0.00 | - | 32 | 40 | 0.00% |
| META220708C00148000 | 2022-07-05 10:27AM EDT | 148.00 | 13.70 | 19.45 | 19.85 | 0.00 | - | 2 | 44 | 60.94% |
| META220708C00149000 | 2022-07-05 12:50PM EDT | 149.00 | 15.60 | 18.55 | 18.80 | 0.00 | - | 26 | 54 | 0.00% |
| META220708C00150000 | 2022-07-06 9:48AM EDT | 150.00 | 16.07 | 17.20 | 17.50 | -1.83 | -10.22% | 2 | 1,038 | 0.00% |
| META220708C00152500 | 2022-07-06 10:59AM EDT | 152.50 | 15.27 | 15.00 | 15.35 | -0.33 | -2.12% | 17 | 195 | 48.05% |
| META220708C00155000 | 2022-07-06 10:52AM EDT | 155.00 | 13.13 | 12.35 | 12.70 | -0.37 | -2.74% | 125 | 2,385 | 0.00% |
| META220708C00157500 | 2022-07-06 11:07AM EDT | 157.50 | 10.66 | 10.20 | 10.65 | -0.58 | -5.16% | 93 | 867 | 52.73% |
| META220708C00160000 | 2022-07-06 11:07AM EDT | 160.00 | 8.30 | 8.40 | 8.65 | -0.88 | -9.59% | 1,012 | 3,181 | 54.20% |
| META220708C00162500 | 2022-07-06 11:04AM EDT | 162.50 | 6.00 | 6.15 | 6.30 | -1.20 | -16.67% | 407 | 2,104 | 48.54% |
| META220708C00165000 | 2022-07-06 11:07AM EDT | 165.00 | 4.63 | 4.60 | 4.70 | -0.77 | -14.26% | 2,502 | 6,118 | 50.46% |
| META220708C00167500 | 2022-07-06 11:10AM EDT | 167.50 | 3.07 | 3.00 | 3.10 | -0.83 | -21.28% | 4,681 | 2,621 | 48.49% |
| META220708C00170000 | 2022-07-06 11:10AM EDT | 170.00 | 1.96 | 1.93 | 1.97 | -0.73 | -27.14% | 10,279 | 7,762 | 48.02% |
| META220708C00172500 | 2022-07-06 11:08AM EDT | 172.50 | 1.30 | 1.17 | 1.20 | -0.41 | -23.98% | 4,077 | 3,001 | 48.34% |
| META220708C00175000 | 2022-07-06 11:11AM EDT | 175.00 | 0.70 | 0.68 | 0.70 | -0.34 | -32.69% | 12,174 | 10,188 | 48.88% |
| META220708C00177500 | 2022-07-06 11:10AM EDT | 177.50 | 0.36 | 0.37 | 0.39 | -0.23 | -38.98% | 2,020 | 7,949 | 49.41% |
| META220708C00180000 | 2022-07-06 11:06AM EDT | 180.00 | 0.20 | 0.20 | 0.21 | -0.12 | -37.50% | 1,934 | 7,790 | 50.10% |
| META220708C00182500 | 2022-07-06 11:08AM EDT | 182.50 | 0.11 | 0.11 | 0.12 | -0.06 | -35.29% | 2,860 | 1,802 | 51.37% |
| META220708C00185000 | 2022-07-06 11:00AM EDT | 185.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 543 | 3,160 | 52.73% |
| META220708C00187500 | 2022-07-06 11:00AM EDT | 187.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 66 | 968 | 53.91% |
| META220708C00190000 | 2022-07-06 10:59AM EDT | 190.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 183 | 1,556 | 57.03% |
| META220708C00192500 | 2022-07-06 10:39AM EDT | 192.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 89 | 409 | 58.59% |
| META220708C00195000 | 2022-07-06 10:02AM EDT | 195.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 18 | 1,040 | 63.28% |
| META220708C00197500 | 2022-07-06 10:22AM EDT | 197.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 52 | 184 | 68.75% |
| META220708C00200000 | 2022-07-06 10:46AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,353 | 65.63% |
| META220708C00202500 | 2022-07-06 9:48AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 248 | 68.75% |
| META220708C00205000 | 2022-07-05 3:35PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 314 | 516 | 75.00% |
| META220708C00210000 | 2022-07-05 3:18PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 575 | 81.25% |
| META220708C00215000 | 2022-07-05 3:26PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 865 | 90.63% |
| META220708C00220000 | 2022-07-05 11:32AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,153 | 96.88% |
| META220708C00225000 | 2022-07-05 9:55AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,323 | 103.13% |
| META220708C00230000 | 2022-07-05 9:55AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 931 | 112.50% |
| META220708C00235000 | 2022-06-29 2:04PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 118.75% |
| META220708C00240000 | 2022-07-05 10:26AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 125.00% |
| META220708C00245000 | 2022-06-27 3:14PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 64 | 131.25% |
| META220708C00250000 | 2022-06-27 3:13PM EDT | 250.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 38 | 146.88% |
| META220708C00255000 | 2022-07-05 12:34PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 261 | 143.75% |
| META220708C00260000 | 2022-06-27 10:35AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 187 | 150.00% |
| META220708C00265000 | 2022-06-23 9:59AM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 141 | 155 | 156.25% |
| META220708C00270000 | 2022-06-27 2:40PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 169 | 162.50% |
| META220708C00275000 | 2022-06-24 10:08AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 56 | 168.75% |
| META220708C00280000 | 2022-06-24 10:08AM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 47 | 175.00% |
| META220708C00285000 | 2022-06-24 10:17AM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 65 | 178.13% |
| META220708C00290000 | 2022-06-23 9:30AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 181.25% |
| META220708C00300000 | 2022-07-06 11:07AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 193.75% |
| META220708C00310000 | 2022-06-23 10:20AM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 221.88% |
| META220708C00320000 | 2022-06-24 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 212.50% |
| META220708C00380000 | 2022-06-22 9:32AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META220708P00090000 | 2022-06-23 11:39AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 12 | 218.75% |
| META220708P00100000 | 2022-06-29 3:57PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 182 | 181.25% |
| META220708P00105000 | 2022-06-27 2:22PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 104 | 165.63% |
| META220708P00110000 | 2022-07-01 3:59PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 480 | 150.00% |
| META220708P00115000 | 2022-07-05 3:10PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 142 | 137.50% |
| META220708P00120000 | 2022-07-05 1:36PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 432 | 121.88% |
| META220708P00125000 | 2022-07-05 2:32PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 227 | 890 | 106.25% |
| META220708P00129000 | 2022-07-05 3:48PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,341 | 96.88% |
| META220708P00130000 | 2022-07-06 9:35AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 2,724 | 93.75% |
| META220708P00131000 | 2022-07-05 12:51PM EDT | 131.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 159 | 158 | 90.63% |
| META220708P00132000 | 2022-07-05 11:56AM EDT | 132.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 79 | 87.50% |
| META220708P00133000 | 2022-07-06 9:32AM EDT | 133.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 69 | 95.31% |
| META220708P00134000 | 2022-07-05 3:38PM EDT | 134.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 541 | 92.97% |
| META220708P00135000 | 2022-07-06 9:35AM EDT | 135.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 1,311 | 90.63% |
| META220708P00136000 | 2022-07-06 10:11AM EDT | 136.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 1,055 | 87.50% |
| META220708P00137000 | 2022-07-06 10:50AM EDT | 137.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 537 | 84.38% |
| META220708P00138000 | 2022-07-05 3:10PM EDT | 138.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 351 | 82.03% |
| META220708P00139000 | 2022-07-06 10:58AM EDT | 139.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 100 | 259 | 82.03% |
| META220708P00140000 | 2022-07-06 11:10AM EDT | 140.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 295 | 2,847 | 81.25% |
| META220708P00141000 | 2022-07-06 11:10AM EDT | 141.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 132 | 535 | 78.13% |
| META220708P00142000 | 2022-07-06 9:34AM EDT | 142.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 22 | 454 | 75.00% |
| META220708P00143000 | 2022-07-06 10:12AM EDT | 143.00 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 11 | 393 | 74.22% |
| META220708P00144000 | 2022-07-06 10:50AM EDT | 144.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 19 | 588 | 72.66% |
| META220708P00145000 | 2022-07-06 10:46AM EDT | 145.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 104 | 1,425 | 72.27% |
| META220708P00146000 | 2022-07-06 10:52AM EDT | 146.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 20 | 716 | 69.14% |
| META220708P00147000 | 2022-07-06 11:06AM EDT | 147.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 40 | 616 | 67.97% |
| META220708P00148000 | 2022-07-06 10:49AM EDT | 148.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 76 | 1,128 | 66.60% |
| META220708P00149000 | 2022-07-06 10:44AM EDT | 149.00 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 199 | 1,080 | 64.84% |
| META220708P00150000 | 2022-07-06 11:10AM EDT | 150.00 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 625 | 3,582 | 64.26% |
| META220708P00152500 | 2022-07-06 11:09AM EDT | 152.50 | 0.17 | 0.15 | 0.16 | -0.09 | -34.62% | 502 | 2,395 | 61.33% |
| META220708P00155000 | 2022-07-06 11:09AM EDT | 155.00 | 0.27 | 0.30 | 0.31 | -0.15 | -35.71% | 1,504 | 4,311 | 61.13% |
| META220708P00157500 | 2022-07-06 11:10AM EDT | 157.50 | 0.51 | 0.50 | 0.52 | -0.15 | -22.73% | 3,113 | 2,147 | 59.28% |
| META220708P00160000 | 2022-07-06 11:10AM EDT | 160.00 | 0.88 | 0.86 | 0.87 | -0.13 | -12.87% | 6,111 | 6,159 | 58.25% |
| META220708P00162500 | 2022-07-06 11:10AM EDT | 162.50 | 1.42 | 1.29 | 1.32 | -0.12 | -7.79% | 2,047 | 1,721 | 55.32% |
| META220708P00165000 | 2022-07-06 11:10AM EDT | 165.00 | 2.23 | 2.15 | 2.19 | +0.01 | +0.45% | 5,228 | 2,459 | 56.40% |
| META220708P00167500 | 2022-07-06 11:09AM EDT | 167.50 | 3.05 | 3.25 | 3.35 | -0.15 | -4.69% | 2,157 | 1,960 | 56.98% |
| META220708P00170000 | 2022-07-06 11:10AM EDT | 170.00 | 4.71 | 4.55 | 4.65 | +0.25 | +5.61% | 521 | 1,085 | 55.62% |
| META220708P00172500 | 2022-07-06 11:11AM EDT | 172.50 | 6.20 | 6.35 | 6.45 | -0.05 | -0.80% | 107 | 234 | 58.20% |
| META220708P00175000 | 2022-07-06 10:43AM EDT | 175.00 | 8.01 | 8.20 | 8.50 | -0.19 | -2.32% | 37 | 397 | 59.69% |
| META220708P00177500 | 2022-07-05 3:58PM EDT | 177.50 | 11.94 | 10.15 | 10.50 | +1.94 | +19.40% | 7 | 77 | 57.32% |
| META220708P00180000 | 2022-07-05 3:57PM EDT | 180.00 | 12.30 | 12.70 | 13.10 | 0.00 | - | 76 | 538 | 68.95% |
| META220708P00182500 | 2022-07-01 9:30AM EDT | 182.50 | 23.17 | 14.95 | 15.30 | 0.00 | - | 1 | 43 | 68.36% |
| META220708P00185000 | 2022-07-05 3:58PM EDT | 185.00 | 17.68 | 17.35 | 17.60 | +0.67 | +3.94% | 13 | 142 | 69.43% |
| META220708P00187500 | 2022-07-05 12:18PM EDT | 187.50 | 20.75 | 20.15 | 20.50 | -2.66 | -11.36% | 10 | 15 | 92.29% |
| META220708P00190000 | 2022-07-06 10:39AM EDT | 190.00 | 22.38 | 22.25 | 22.50 | +0.51 | +2.33% | 9 | 186 | 77.15% |
| META220708P00192500 | 2022-07-05 11:23AM EDT | 192.50 | 31.15 | 24.60 | 24.85 | 0.00 | - | 5 | 5 | 66.02% |
| META220708P00195000 | 2022-07-05 3:23PM EDT | 195.00 | 28.27 | 27.35 | 27.70 | 0.00 | - | 8 | 76 | 100.39% |
| META220708P00200000 | 2022-07-05 10:16AM EDT | 200.00 | 39.15 | 32.10 | 32.40 | 0.00 | - | 1 | 8 | 86.72% |
| META220708P00202500 | 2022-06-30 1:43PM EDT | 202.50 | 38.30 | 34.60 | 34.90 | 0.00 | - | - | 0 | 92.19% |
| META220708P00205000 | 2022-07-05 9:30AM EDT | 205.00 | 47.00 | 37.40 | 37.70 | 0.00 | - | 1 | 0 | 127.73% |
| META220708P00210000 | 2022-07-05 10:05AM EDT | 210.00 | 51.60 | 42.10 | 42.45 | 0.00 | - | 1 | 1 | 111.72% |
| META220708P00215000 | 2022-07-01 9:30AM EDT | 215.00 | 55.10 | 47.10 | 47.40 | 0.00 | - | 1 | 0 | 116.80% |
| META220708P00220000 | 2022-06-17 11:47AM EDT | 220.00 | 56.94 | 52.15 | 52.40 | 0.00 | - | 1 | 0 | 131.25% |
| META220708P00225000 | 2022-06-21 11:28AM EDT | 225.00 | 60.31 | 57.65 | 57.95 | 0.00 | - | 2 | 0 | 190.53% |
| META220708P00230000 | 2022-06-14 10:59AM EDT | 230.00 | 66.80 | 62.65 | 62.95 | 0.00 | - | 2 | 0 | 201.56% |
| META220708P00235000 | 2022-06-28 10:40AM EDT | 235.00 | 66.20 | 67.10 | 67.40 | 0.00 | - | 1 | 0 | 151.95% |
| META220708P00240000 | 2022-06-09 1:39PM EDT | 240.00 | 50.56 | 72.50 | 72.80 | 0.00 | - | 1 | 0 | 211.72% |
| META220708P00250000 | 2022-06-07 9:46AM EDT | 250.00 | 55.50 | 82.15 | 82.40 | 0.00 | - | - | 0 | 182.81% |
| META220708P00260000 | 2022-07-06 9:38AM EDT | 260.00 | 94.10 | 92.45 | 92.70 | +1.90 | +2.06% | 1 | 0 | 241.80% |
| META220708P00275000 | 2022-06-30 9:35AM EDT | 275.00 | 112.30 | 107.10 | 107.40 | 0.00 | - | - | 0 | 211.72% |
| META220708P00300000 | 2022-06-17 3:02PM EDT | 300.00 | 135.85 | 132.35 | 132.65 | 0.00 | - | 1 | 0 | 294.92% |
| META220708P00310000 | 2022-06-29 9:38AM EDT | 310.00 | 148.10 | 142.05 | 142.35 | 0.00 | - | - | 0 | 221.88% |
| META220708P00320000 | 2022-06-29 9:55AM EDT | 320.00 | 156.60 | 152.10 | 152.40 | 0.00 | - | 2 | 0 | 266.41% |
| META220708P00330000 | 2022-06-27 9:35AM EDT | 330.00 | 160.95 | 162.50 | 162.80 | 0.00 | - | - | 0 | 353.13% |
| META220708P00340000 | 2022-06-28 10:28AM EDT | 340.00 | 171.35 | 172.35 | 172.65 | 0.00 | - | 6 | 0 | 346.29% |
| META220708P00360000 | 2022-06-30 11:52AM EDT | 360.00 | 196.60 | 192.35 | 192.65 | 0.00 | - | - | 0 | 369.14% |
© 2022 Yahoo. Alle Rechte vorbehalten.
