Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.450,38 -105,97 (-0,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00020000 | 2023-09-18 11:09AM EDT | 20.00 | 281.84 | 278.50 | 282.30 | 0.00 | - | 4 | 5 | 805.47% |
| META231006C00090000 | 2023-09-27 1:46PM EDT | 90.00 | 202.20 | 208.65 | 212.05 | 0.00 | - | 1 | 1 | 343.75% |
| META231006C00110000 | 2023-09-29 11:11AM EDT | 110.00 | 196.80 | 188.60 | 192.10 | +6.58 | +3.46% | 5 | 502 | 289.06% |
| META231006C00120000 | 2023-09-29 1:32PM EDT | 120.00 | 182.53 | 178.60 | 182.40 | +10.83 | +6.31% | 9 | 2 | 290.23% |
| META231006C00130000 | 2023-09-28 1:30PM EDT | 130.00 | 174.43 | 173.00 | 175.15 | +174.43 | - | 2 | 0 | 423.05% |
| META231006C00140000 | 2023-09-29 1:47PM EDT | 140.00 | 161.47 | 158.80 | 162.10 | +5.98 | +3.85% | 28 | 4 | 238.67% |
| META231006C00150000 | 2023-09-28 11:35AM EDT | 150.00 | 154.39 | 148.65 | 152.15 | 0.00 | - | 1 | 14 | 212.31% |
| META231006C00160000 | 2023-09-28 11:33AM EDT | 160.00 | 150.06 | 138.65 | 142.25 | +6.00 | +4.16% | 4 | 3 | 200.00% |
| META231006C00170000 | 2023-09-29 3:19PM EDT | 170.00 | 131.57 | 128.75 | 132.15 | +3.25 | +2.53% | 68 | 4 | 182.42% |
| META231006C00175000 | 2023-09-29 1:46PM EDT | 175.00 | 126.49 | 123.70 | 127.25 | +1.78 | +1.43% | 6 | 9 | 176.37% |
| META231006C00180000 | 2023-09-29 12:57PM EDT | 180.00 | 123.50 | 118.70 | 122.20 | +0.15 | +0.12% | 1 | 11 | 165.82% |
| META231006C00185000 | 2023-09-29 12:56PM EDT | 185.00 | 118.20 | 113.70 | 117.20 | +3.82 | +3.34% | 7 | 7 | 157.81% |
| META231006C00190000 | 2023-09-11 9:33AM EDT | 190.00 | 115.58 | 108.70 | 112.20 | 0.00 | - | 1 | 3 | 150.00% |
| META231006C00195000 | 2023-09-29 11:30AM EDT | 195.00 | 111.01 | 103.70 | 107.20 | +8.49 | +8.28% | 4 | 10 | 142.38% |
| META231006C00200000 | 2023-09-29 3:28PM EDT | 200.00 | 100.88 | 98.70 | 102.20 | -1.38 | -1.35% | 4 | 10 | 134.86% |
| META231006C00205000 | 2023-09-27 3:48PM EDT | 205.00 | 101.77 | 93.70 | 97.20 | +9.17 | +9.90% | 2 | 10 | 127.54% |
| META231006C00210000 | 2023-09-26 11:50AM EDT | 210.00 | 99.36 | 89.10 | 92.20 | +10.16 | +11.39% | 2 | 23 | 132.13% |
| META231006C00215000 | 2023-09-29 1:38PM EDT | 215.00 | 86.35 | 83.75 | 87.30 | +1.08 | +1.27% | 2 | 2 | 118.07% |
| META231006C00220000 | 2023-09-28 1:10PM EDT | 220.00 | 85.29 | 83.20 | 85.30 | +85.29 | - | 3 | 0 | 191.72% |
| META231006C00225000 | 2023-09-29 2:38PM EDT | 225.00 | 75.42 | 73.80 | 77.25 | +7.82 | +11.57% | 2 | 12 | 104.00% |
| META231006C00230000 | 2023-09-29 12:03PM EDT | 230.00 | 75.43 | 68.60 | 72.35 | +4.59 | +6.48% | 7 | 26 | 94.53% |
| META231006C00235000 | 2023-09-29 2:20PM EDT | 235.00 | 65.40 | 63.60 | 67.50 | -2.91 | -4.26% | 43 | 38 | 91.41% |
| META231006C00237500 | 2023-09-27 2:27PM EDT | 237.50 | 55.30 | 61.10 | 64.85 | 0.00 | - | 16 | 21 | 84.57% |
| META231006C00240000 | 2023-09-27 3:32PM EDT | 240.00 | 59.08 | 58.60 | 62.45 | 0.00 | - | 6 | 132 | 83.59% |
| META231006C00242500 | 2023-09-26 10:58AM EDT | 242.50 | 58.00 | 56.10 | 59.90 | 0.00 | - | 12 | 14 | 79.20% |
| META231006C00245000 | 2023-09-28 3:09PM EDT | 245.00 | 58.31 | 54.00 | 57.15 | 0.00 | - | 20 | 77 | 78.96% |
| META231006C00247500 | 2023-09-29 11:18AM EDT | 247.50 | 59.04 | 51.35 | 55.10 | +6.54 | +12.46% | 1 | 3 | 80.52% |
| META231006C00250000 | 2023-09-29 11:46AM EDT | 250.00 | 55.73 | 48.65 | 52.40 | +2.03 | +3.78% | 14 | 50 | 70.46% |
| META231006C00252500 | 2023-09-29 2:00PM EDT | 252.50 | 47.97 | 46.15 | 49.95 | -0.68 | -1.40% | 1 | 6 | 68.12% |
| META231006C00255000 | 2023-09-28 3:10PM EDT | 255.00 | 48.74 | 43.65 | 47.40 | 0.00 | - | 38 | 50 | 63.97% |
| META231006C00257500 | 2023-09-29 2:00PM EDT | 257.50 | 42.96 | 42.50 | 43.70 | -5.69 | -11.70% | 1 | 13 | 63.18% |
| META231006C00260000 | 2023-09-29 3:56PM EDT | 260.00 | 40.02 | 39.20 | 42.35 | -2.11 | -5.01% | 16 | 72 | 64.45% |
| META231006C00262500 | 2023-09-29 2:58PM EDT | 262.50 | 38.15 | 37.55 | 40.00 | -0.10 | -0.26% | 55 | 5 | 70.56% |
| META231006C00265000 | 2023-09-29 2:46PM EDT | 265.00 | 35.64 | 35.10 | 36.25 | -1.62 | -4.35% | 20 | 29 | 55.23% |
| META231006C00267500 | 2023-09-29 2:55PM EDT | 267.50 | 34.20 | 32.60 | 33.80 | -0.65 | -1.87% | 8 | 9 | 52.39% |
| META231006C00270000 | 2023-09-29 10:58AM EDT | 270.00 | 36.85 | 29.20 | 31.35 | +2.10 | +6.04% | 37 | 75 | 60.11% |
| META231006C00272500 | 2023-09-29 2:55PM EDT | 272.50 | 29.30 | 27.75 | 28.90 | -4.60 | -13.57% | 8 | 34 | 56.89% |
| META231006C00275000 | 2023-09-29 3:21PM EDT | 275.00 | 26.83 | 25.35 | 26.50 | -2.17 | -7.48% | 26 | 136 | 54.20% |
| META231006C00277500 | 2023-09-29 3:55PM EDT | 277.50 | 23.80 | 22.95 | 24.05 | -1.76 | -6.89% | 13 | 57 | 50.76% |
| META231006C00280000 | 2023-09-29 3:37PM EDT | 280.00 | 21.50 | 20.65 | 21.75 | -3.65 | -14.51% | 408 | 264 | 48.83% |
| META231006C00282500 | 2023-09-29 3:50PM EDT | 282.50 | 19.75 | 18.50 | 19.35 | -1.80 | -8.35% | 11 | 36 | 45.56% |
| META231006C00285000 | 2023-09-29 3:58PM EDT | 285.00 | 16.77 | 16.20 | 17.10 | -3.07 | -15.47% | 77 | 653 | 43.48% |
| META231006C00287500 | 2023-09-29 3:54PM EDT | 287.50 | 15.35 | 13.00 | 14.95 | -2.20 | -12.54% | 28 | 257 | 41.80% |
| META231006C00290000 | 2023-09-29 3:59PM EDT | 290.00 | 12.50 | 10.75 | 12.95 | -3.69 | -22.79% | 176 | 790 | 40.69% |
| META231006C00292500 | 2023-09-29 3:53PM EDT | 292.50 | 10.57 | 10.20 | 11.00 | -3.53 | -25.04% | 69 | 493 | 39.23% |
| META231006C00295000 | 2023-09-29 3:59PM EDT | 295.00 | 8.79 | 8.70 | 9.00 | -3.26 | -27.05% | 1,005 | 1,184 | 36.74% |
| META231006C00297500 | 2023-09-29 3:59PM EDT | 297.50 | 7.20 | 7.15 | 7.40 | -3.48 | -32.58% | 359 | 626 | 36.02% |
| META231006C00300000 | 2023-09-29 3:59PM EDT | 300.00 | 5.85 | 5.70 | 5.95 | -2.95 | -33.52% | 4,820 | 3,291 | 35.25% |
| META231006C00302500 | 2023-09-29 3:59PM EDT | 302.50 | 4.60 | 4.45 | 4.65 | -2.65 | -36.55% | 5,027 | 1,243 | 34.38% |
| META231006C00305000 | 2023-09-29 3:59PM EDT | 305.00 | 3.43 | 3.40 | 3.60 | -2.45 | -41.67% | 9,656 | 3,394 | 33.96% |
| META231006C00307500 | 2023-09-29 3:59PM EDT | 307.50 | 2.60 | 2.53 | 2.68 | -2.05 | -44.09% | 5,793 | 908 | 33.26% |
| META231006C00310000 | 2023-09-29 3:59PM EDT | 310.00 | 1.94 | 1.85 | 1.96 | -1.69 | -46.56% | 13,363 | 3,047 | 32.81% |
| META231006C00312500 | 2023-09-29 3:59PM EDT | 312.50 | 1.38 | 1.33 | 1.41 | -1.39 | -50.18% | 2,972 | 1,285 | 32.53% |
| META231006C00315000 | 2023-09-29 3:59PM EDT | 315.00 | 0.93 | 0.92 | 0.99 | -1.15 | -55.29% | 6,396 | 3,319 | 32.29% |
| META231006C00317500 | 2023-09-29 3:59PM EDT | 317.50 | 0.63 | 0.64 | 0.70 | -0.97 | -60.62% | 3,054 | 1,188 | 32.35% |
| META231006C00320000 | 2023-09-29 3:59PM EDT | 320.00 | 0.46 | 0.45 | 0.48 | -0.62 | -57.41% | 7,509 | 4,565 | 32.32% |
| META231006C00322500 | 2023-09-29 3:59PM EDT | 322.50 | 0.31 | 0.26 | 0.35 | -0.46 | -59.74% | 3,917 | 1,784 | 32.86% |
| META231006C00325000 | 2023-09-29 3:58PM EDT | 325.00 | 0.23 | 0.20 | 0.23 | -0.32 | -58.18% | 3,246 | 2,685 | 32.76% |
| META231006C00327500 | 2023-09-29 3:58PM EDT | 327.50 | 0.16 | 0.13 | 0.17 | -0.23 | -58.97% | 884 | 869 | 33.45% |
| META231006C00330000 | 2023-09-29 3:58PM EDT | 330.00 | 0.11 | 0.09 | 0.13 | -0.18 | -62.07% | 2,200 | 1,186 | 34.28% |
| META231006C00332500 | 2023-09-29 3:53PM EDT | 332.50 | 0.07 | 0.08 | 0.10 | -0.15 | -68.18% | 319 | 259 | 35.16% |
| META231006C00335000 | 2023-09-29 3:57PM EDT | 335.00 | 0.07 | 0.05 | 0.08 | -0.09 | -56.25% | 569 | 748 | 36.13% |
| META231006C00337500 | 2023-09-29 3:21PM EDT | 337.50 | 0.04 | 0.01 | 0.07 | -0.08 | -66.67% | 160 | 139 | 37.50% |
| META231006C00340000 | 2023-09-29 3:57PM EDT | 340.00 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 376 | 943 | 38.87% |
| META231006C00342500 | 2023-09-29 3:53PM EDT | 342.50 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 244 | 380 | 39.84% |
| META231006C00345000 | 2023-09-29 3:44PM EDT | 345.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 1,734 | 384 | 40.63% |
| META231006C00347500 | 2023-09-29 3:02PM EDT | 347.50 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 548 | 176 | 42.58% |
| META231006C00350000 | 2023-09-29 3:23PM EDT | 350.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1,480 | 727 | 42.97% |
| META231006C00355000 | 2023-09-29 2:49PM EDT | 355.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1,053 | 465 | 48.05% |
| META231006C00360000 | 2023-09-29 1:49PM EDT | 360.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 44 | 640 | 50.00% |
| META231006C00365000 | 2023-09-29 9:51AM EDT | 365.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 41 | 698 | 50.78% |
| META231006C00370000 | 2023-09-29 1:04PM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 235 | 410 | 50.78% |
| META231006C00375000 | 2023-09-29 3:44PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 469 | 126 | 50.00% |
| META231006C00380000 | 2023-09-29 3:43PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 289 | 65 | 53.13% |
| META231006C00385000 | 2023-09-29 3:55PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 58 | 56.25% |
| META231006C00390000 | 2023-09-25 3:21PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 411 | 59.38% |
| META231006C00395000 | 2023-09-18 11:09AM EDT | 395.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 60.94% |
| META231006C00400000 | 2023-09-28 10:22AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 48 | 64.06% |
| META231006C00405000 | 2023-09-11 1:31PM EDT | 405.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 52 | 65.63% |
| META231006C00410000 | 2023-09-13 9:49AM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 68.75% |
| META231006C00415000 | 2023-09-14 10:01AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 71.88% |
| META231006C00420000 | 2023-09-14 12:21PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 11 | 73.44% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006P00040000 | 2023-09-18 1:15PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 425.00% |
| META231006P00170000 | 2023-09-05 3:58PM EDT | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 125.00% |
| META231006P00180000 | 2023-09-26 3:25PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 112.50% |
| META231006P00185000 | 2023-09-22 2:25PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 78 | 106.25% |
| META231006P00190000 | 2023-09-20 3:26PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 100.00% |
| META231006P00195000 | 2023-09-25 3:38PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 162 | 96.88% |
| META231006P00200000 | 2023-09-29 3:56PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 403 | 90.63% |
| META231006P00205000 | 2023-09-29 3:56PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 340 | 161 | 84.38% |
| META231006P00210000 | 2023-09-29 3:41PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 448 | 81.25% |
| META231006P00215000 | 2023-09-29 3:40PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 309 | 75.00% |
| META231006P00220000 | 2023-09-29 3:23PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 881 | 70.31% |
| META231006P00225000 | 2023-09-29 3:59PM EDT | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 121 | 322 | 69.53% |
| META231006P00230000 | 2023-09-29 2:57PM EDT | 230.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 80 | 645 | 70.31% |
| META231006P00232500 | 2023-09-29 3:42PM EDT | 232.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 47 | 21 | 66.41% |
| META231006P00235000 | 2023-09-29 3:51PM EDT | 235.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 557 | 397 | 65.23% |
| META231006P00237500 | 2023-09-29 3:42PM EDT | 237.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 49 | 62.89% |
| META231006P00240000 | 2023-09-29 3:53PM EDT | 240.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,227 | 797 | 61.33% |
| META231006P00242500 | 2023-09-29 1:52PM EDT | 242.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 14 | 120 | 58.59% |
| META231006P00245000 | 2023-09-29 3:23PM EDT | 245.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 262 | 557 | 56.25% |
| META231006P00247500 | 2023-09-29 3:25PM EDT | 247.50 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 394 | 199 | 54.69% |
| META231006P00250000 | 2023-09-29 3:56PM EDT | 250.00 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 1,059 | 986 | 52.73% |
| META231006P00252500 | 2023-09-29 3:53PM EDT | 252.50 | 0.07 | 0.02 | 0.08 | -0.01 | -12.50% | 82 | 195 | 51.56% |
| META231006P00255000 | 2023-09-29 3:56PM EDT | 255.00 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 214 | 1,329 | 51.07% |
| META231006P00257500 | 2023-09-29 3:57PM EDT | 257.50 | 0.11 | 0.07 | 0.10 | +0.01 | +10.00% | 249 | 427 | 50.78% |
| META231006P00260000 | 2023-09-29 3:59PM EDT | 260.00 | 0.11 | 0.06 | 0.11 | -0.01 | -8.33% | 608 | 2,005 | 48.63% |
| META231006P00262500 | 2023-09-29 3:56PM EDT | 262.50 | 0.12 | 0.07 | 0.14 | -0.02 | -14.29% | 130 | 209 | 47.46% |
| META231006P00265000 | 2023-09-29 3:57PM EDT | 265.00 | 0.16 | 0.13 | 0.17 | -0.01 | -5.88% | 515 | 1,964 | 46.00% |
| META231006P00267500 | 2023-09-29 3:56PM EDT | 267.50 | 0.19 | 0.13 | 0.20 | -0.01 | -5.00% | 188 | 590 | 44.24% |
| META231006P00270000 | 2023-09-29 3:56PM EDT | 270.00 | 0.25 | 0.21 | 0.24 | +0.01 | +4.17% | 1,105 | 2,990 | 42.58% |
| META231006P00272500 | 2023-09-29 3:56PM EDT | 272.50 | 0.31 | 0.27 | 0.30 | -0.02 | -6.06% | 672 | 781 | 41.21% |
| META231006P00275000 | 2023-09-29 3:59PM EDT | 275.00 | 0.38 | 0.35 | 0.38 | +0.01 | +2.70% | 2,820 | 2,192 | 39.89% |
| META231006P00277500 | 2023-09-29 3:59PM EDT | 277.50 | 0.49 | 0.46 | 0.49 | +0.03 | +6.52% | 1,296 | 965 | 38.75% |
| META231006P00280000 | 2023-09-29 3:59PM EDT | 280.00 | 0.63 | 0.61 | 0.70 | +0.01 | +1.61% | 3,470 | 4,239 | 38.60% |
| META231006P00282500 | 2023-09-29 3:59PM EDT | 282.50 | 0.83 | 0.81 | 0.91 | +0.05 | +6.41% | 3,919 | 872 | 37.62% |
| META231006P00285000 | 2023-09-29 3:59PM EDT | 285.00 | 1.13 | 1.10 | 1.20 | +0.11 | +10.78% | 3,987 | 2,252 | 36.87% |
| META231006P00287500 | 2023-09-29 3:59PM EDT | 287.50 | 1.49 | 1.40 | 1.52 | +0.20 | +15.50% | 3,357 | 1,096 | 35.65% |
| META231006P00290000 | 2023-09-29 3:59PM EDT | 290.00 | 1.93 | 1.90 | 1.97 | +0.19 | +10.92% | 7,232 | 6,274 | 34.80% |
| META231006P00292500 | 2023-09-29 3:59PM EDT | 292.50 | 2.52 | 2.45 | 2.59 | +0.32 | +14.55% | 1,639 | 827 | 34.35% |
| META231006P00295000 | 2023-09-29 3:59PM EDT | 295.00 | 3.23 | 3.25 | 3.45 | +0.44 | +15.77% | 5,249 | 2,959 | 34.55% |
| META231006P00297500 | 2023-09-29 3:58PM EDT | 297.50 | 4.17 | 4.05 | 4.25 | +0.74 | +21.57% | 2,808 | 1,008 | 33.31% |
| META231006P00300000 | 2023-09-29 3:59PM EDT | 300.00 | 5.20 | 5.25 | 5.35 | +0.85 | +19.54% | 13,352 | 3,156 | 32.90% |
| META231006P00302500 | 2023-09-29 3:58PM EDT | 302.50 | 6.60 | 6.35 | 6.60 | +1.25 | +23.36% | 3,754 | 1,362 | 32.30% |
| META231006P00305000 | 2023-09-29 3:59PM EDT | 305.00 | 7.95 | 7.75 | 8.05 | +1.55 | +24.22% | 5,736 | 1,188 | 31.80% |
| META231006P00307500 | 2023-09-29 3:59PM EDT | 307.50 | 9.51 | 9.10 | 9.65 | +1.81 | +23.51% | 3,365 | 643 | 31.07% |
| META231006P00310000 | 2023-09-29 3:59PM EDT | 310.00 | 11.40 | 10.95 | 12.50 | +1.90 | +20.00% | 3,187 | 281 | 38.33% |
| META231006P00312500 | 2023-09-29 3:57PM EDT | 312.50 | 13.43 | 12.80 | 13.80 | +2.88 | +27.30% | 1,243 | 127 | 33.41% |
| META231006P00315000 | 2023-09-29 3:56PM EDT | 315.00 | 15.40 | 14.20 | 16.60 | +2.25 | +17.11% | 1,250 | 296 | 39.99% |
| META231006P00317500 | 2023-09-29 3:38PM EDT | 317.50 | 17.36 | 15.95 | 19.35 | +2.36 | +15.73% | 303 | 17 | 46.07% |
| META231006P00320000 | 2023-09-29 3:58PM EDT | 320.00 | 19.83 | 18.25 | 21.65 | +3.50 | +21.43% | 111 | 266 | 48.10% |
| META231006P00322500 | 2023-09-29 1:22PM EDT | 322.50 | 20.45 | 20.65 | 24.00 | +1.40 | +7.35% | 23 | 48 | 50.29% |
| META231006P00325000 | 2023-09-29 2:43PM EDT | 325.00 | 24.76 | 23.20 | 26.50 | +3.71 | +17.62% | 6 | 451 | 53.81% |
| META231006P00327500 | 2023-09-29 3:49PM EDT | 327.50 | 26.65 | 25.55 | 28.95 | +2.25 | +9.22% | 8 | 650 | 56.69% |
| META231006P00330000 | 2023-09-29 3:01PM EDT | 330.00 | 27.57 | 28.05 | 31.55 | +1.47 | +5.63% | 9 | 2 | 61.08% |
| META231006P00332500 | 2023-09-28 1:01PM EDT | 332.50 | 27.80 | 30.55 | 34.05 | 0.00 | - | 1 | 1 | 64.36% |
| META231006P00335000 | 2023-09-29 3:01PM EDT | 335.00 | 32.53 | 33.70 | 36.45 | -2.47 | -7.06% | 4 | 1 | 66.41% |
| META231006P00337500 | 2023-09-25 12:01PM EDT | 337.50 | 38.60 | 35.55 | 39.05 | 0.00 | - | 1 | 0 | 70.68% |
| META231006P00340000 | 2023-09-26 10:55AM EDT | 340.00 | 39.76 | 38.05 | 41.55 | -0.19 | -0.48% | 1 | 2 | 73.76% |
| META231006P00345000 | 2023-09-22 3:53PM EDT | 345.00 | 45.56 | 43.05 | 46.55 | 0.00 | - | 2 | 0 | 79.74% |
| META231006P00350000 | 2023-09-13 11:04AM EDT | 350.00 | 44.80 | 48.05 | 51.50 | 0.00 | - | - | 0 | 84.86% |
| META231006P00355000 | 2023-09-14 11:17AM EDT | 355.00 | 44.25 | 52.80 | 56.55 | 0.00 | - | - | 0 | 91.09% |
