Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.863,70 -120,93 (-0,76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202C00020000 | 2022-11-02 11:39AM EST | 20.00 | 72.80 | 91.30 | 91.60 | 0.00 | - | - | 0 | 471.88% |
| META221202C00030000 | 2022-10-28 12:29PM EST | 30.00 | 69.01 | 81.30 | 81.60 | 0.00 | - | 1 | 0 | 362.50% |
| META221202C00035000 | 2022-10-28 1:35PM EST | 35.00 | 64.14 | 76.30 | 76.60 | 0.00 | - | 1 | 1 | 321.88% |
| META221202C00040000 | 2022-11-10 1:37PM EST | 40.00 | 69.38 | 71.30 | 71.60 | 0.00 | - | - | 0 | 285.94% |
| META221202C00045000 | 2022-11-03 10:09AM EST | 45.00 | 44.60 | 66.30 | 66.60 | 0.00 | - | - | 7 | 254.69% |
| META221202C00050000 | 2022-11-10 1:37PM EST | 50.00 | 59.56 | 61.35 | 61.65 | 0.00 | - | 1 | 0 | 250.00% |
| META221202C00060000 | 2022-11-09 10:10AM EST | 60.00 | 44.15 | 51.35 | 51.65 | 0.00 | - | 2 | 0 | 197.27% |
| META221202C00070000 | 2022-11-11 9:30AM EST | 70.00 | 39.15 | 41.35 | 41.60 | 0.00 | - | 1 | 0 | 146.09% |
| META221202C00075000 | 2022-11-17 11:50AM EST | 75.00 | 36.59 | 36.35 | 36.65 | 0.00 | - | 1 | 0 | 132.03% |
| META221202C00080000 | 2022-11-25 12:39PM EST | 80.00 | 31.45 | 31.35 | 31.65 | +1.19 | +3.93% | 5 | 0 | 112.89% |
| META221202C00082000 | 2022-11-10 1:45PM EST | 82.00 | 27.60 | 29.35 | 29.65 | 0.00 | - | 4 | 0 | 105.47% |
| META221202C00083000 | 2022-11-07 9:39AM EST | 83.00 | 12.19 | 28.35 | 28.65 | 0.00 | - | 10 | 0 | 101.56% |
| META221202C00084000 | 2022-11-16 12:24PM EST | 84.00 | 29.45 | 27.35 | 27.65 | 0.00 | - | 1 | 0 | 98.05% |
| META221202C00085000 | 2022-11-22 11:05AM EST | 85.00 | 25.45 | 26.35 | 26.65 | 0.00 | - | 1 | 0 | 94.53% |
| META221202C00086000 | 2022-11-18 9:36AM EST | 86.00 | 26.15 | 25.35 | 25.65 | 0.00 | - | 1 | 0 | 91.02% |
| META221202C00087000 | 2022-11-16 10:26AM EST | 87.00 | 27.45 | 24.40 | 24.65 | 0.00 | - | 1 | 0 | 90.82% |
| META221202C00088000 | 2022-11-16 9:36AM EST | 88.00 | 27.30 | 23.35 | 23.65 | 0.00 | - | 5 | 0 | 83.98% |
| META221202C00089000 | 2022-11-17 10:29AM EST | 89.00 | 22.40 | 22.35 | 22.65 | 0.00 | - | 1 | 54 | 80.47% |
| META221202C00090000 | 2022-11-25 12:31PM EST | 90.00 | 21.42 | 21.40 | 21.65 | +0.42 | +2.00% | 54 | 0 | 80.08% |
| META221202C00091000 | 2022-11-25 12:44PM EST | 91.00 | 20.55 | 20.40 | 20.65 | -0.50 | -2.38% | 4 | 0 | 76.56% |
| META221202C00092000 | 2022-11-25 12:11PM EST | 92.00 | 19.16 | 19.40 | 19.65 | +0.41 | +2.19% | 5 | 0 | 73.05% |
| META221202C00093000 | 2022-11-25 12:06PM EST | 93.00 | 18.22 | 18.40 | 18.65 | -1.13 | -5.84% | 1 | 0 | 69.53% |
| META221202C00094000 | 2022-11-25 11:09AM EST | 94.00 | 17.50 | 17.35 | 17.65 | -0.10 | -0.57% | 1 | 0 | 63.28% |
| META221202C00095000 | 2022-11-25 12:23PM EST | 95.00 | 16.23 | 16.40 | 16.65 | -1.25 | -7.15% | 11 | 0 | 62.50% |
| META221202C00096000 | 2022-11-25 12:51PM EST | 96.00 | 15.62 | 15.40 | 15.65 | -0.97 | -5.85% | 58 | 0 | 58.98% |
| META221202C00097000 | 2022-11-25 12:49PM EST | 97.00 | 14.65 | 14.45 | 14.65 | -0.65 | -4.25% | 115 | 0 | 57.62% |
| META221202C00098000 | 2022-11-25 12:43PM EST | 98.00 | 13.50 | 13.45 | 13.70 | -1.15 | -7.85% | 4 | 0 | 55.96% |
| META221202C00099000 | 2022-11-25 12:53PM EST | 99.00 | 12.60 | 12.45 | 12.70 | -1.02 | -7.49% | 12 | 0 | 52.34% |
| META221202C00100000 | 2022-11-25 12:53PM EST | 100.00 | 11.66 | 11.50 | 11.75 | -0.64 | -5.20% | 185 | 0 | 51.56% |
| META221202C00101000 | 2022-11-25 12:55PM EST | 101.00 | 10.59 | 10.50 | 10.75 | -0.72 | -6.37% | 93 | 0 | 53.52% |
| META221202C00102000 | 2022-11-25 12:57PM EST | 102.00 | 9.62 | 9.55 | 9.80 | -1.05 | -9.84% | 46 | 0 | 51.32% |
| META221202C00103000 | 2022-11-25 12:59PM EST | 103.00 | 8.74 | 8.70 | 8.85 | -0.78 | -8.19% | 98 | 0 | 48.83% |
| META221202C00104000 | 2022-11-25 12:45PM EST | 104.00 | 7.85 | 7.75 | 7.95 | -0.71 | -8.29% | 109 | 0 | 47.51% |
| META221202C00105000 | 2022-11-25 12:57PM EST | 105.00 | 6.87 | 6.90 | 7.05 | -0.85 | -11.01% | 107 | 0 | 45.61% |
| META221202C00106000 | 2022-11-25 12:54PM EST | 106.00 | 6.11 | 6.00 | 6.20 | -0.70 | -10.28% | 57 | 0 | 44.39% |
| META221202C00107000 | 2022-11-25 12:59PM EST | 107.00 | 5.28 | 5.25 | 5.40 | -0.74 | -12.29% | 128 | 0 | 43.56% |
| META221202C00108000 | 2022-11-25 12:56PM EST | 108.00 | 4.45 | 4.50 | 4.65 | -0.88 | -16.51% | 225 | 0 | 42.85% |
| META221202C00109000 | 2022-11-25 12:58PM EST | 109.00 | 3.80 | 3.80 | 3.90 | -0.98 | -20.50% | 183 | 0 | 41.28% |
| META221202C00110000 | 2022-11-25 12:59PM EST | 110.00 | 3.20 | 3.15 | 3.25 | -0.85 | -20.99% | 1,516 | 0 | 40.58% |
| META221202C00111000 | 2022-11-25 12:59PM EST | 111.00 | 2.65 | 2.62 | 2.66 | -0.70 | -20.90% | 1,089 | 0 | 39.87% |
| META221202C00112000 | 2022-11-25 12:59PM EST | 112.00 | 2.13 | 2.11 | 2.16 | -0.73 | -25.52% | 3,503 | 0 | 39.60% |
| META221202C00113000 | 2022-11-25 12:59PM EST | 113.00 | 1.71 | 1.68 | 1.72 | -0.66 | -27.85% | 1,320 | 0 | 39.26% |
| META221202C00114000 | 2022-11-25 12:58PM EST | 114.00 | 1.30 | 1.32 | 1.36 | -0.62 | -32.29% | 1,637 | 0 | 39.19% |
| META221202C00115000 | 2022-11-25 12:59PM EST | 115.00 | 1.06 | 1.04 | 1.06 | -0.52 | -32.91% | 2,628 | 0 | 39.14% |
| META221202C00116000 | 2022-11-25 12:59PM EST | 116.00 | 0.80 | 0.79 | 0.81 | -0.40 | -33.33% | 1,132 | 0 | 39.01% |
| META221202C00117000 | 2022-11-25 12:59PM EST | 117.00 | 0.60 | 0.60 | 0.62 | -0.40 | -40.00% | 764 | 0 | 39.21% |
| META221202C00118000 | 2022-11-25 12:58PM EST | 118.00 | 0.46 | 0.45 | 0.48 | -0.36 | -43.90% | 291 | 0 | 39.65% |
| META221202C00119000 | 2022-11-25 12:57PM EST | 119.00 | 0.34 | 0.34 | 0.36 | -0.29 | -46.03% | 561 | 0 | 39.84% |
| META221202C00120000 | 2022-11-25 12:58PM EST | 120.00 | 0.26 | 0.26 | 0.28 | -0.24 | -48.00% | 2,048 | 0 | 40.48% |
| META221202C00121000 | 2022-11-25 12:55PM EST | 121.00 | 0.21 | 0.20 | 0.22 | -0.20 | -48.78% | 175 | 0 | 41.26% |
| META221202C00122000 | 2022-11-25 12:59PM EST | 122.00 | 0.16 | 0.16 | 0.17 | -0.16 | -50.00% | 273 | 0 | 41.90% |
| META221202C00123000 | 2022-11-25 12:56PM EST | 123.00 | 0.13 | 0.12 | 0.14 | -0.11 | -45.83% | 214 | 0 | 42.97% |
| META221202C00124000 | 2022-11-25 12:51PM EST | 124.00 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 359 | 0 | 43.75% |
| META221202C00125000 | 2022-11-25 12:57PM EST | 125.00 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 648 | 2,921 | 45.51% |
| META221202C00126000 | 2022-11-25 12:41PM EST | 126.00 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 15 | 0 | 46.29% |
| META221202C00127000 | 2022-11-25 12:52PM EST | 127.00 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 163 | 1,164 | 47.66% |
| META221202C00128000 | 2022-11-25 12:50PM EST | 128.00 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 348 | 0 | 48.83% |
| META221202C00129000 | 2022-11-25 11:57AM EST | 129.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 110 | 1,362 | 49.81% |
| META221202C00130000 | 2022-11-25 12:56PM EST | 130.00 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 983 | 0 | 50.39% |
| META221202C00131000 | 2022-11-25 12:59PM EST | 131.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 169 | 0 | 51.56% |
| META221202C00132000 | 2022-11-25 12:50PM EST | 132.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 7 | 0 | 52.73% |
| META221202C00133000 | 2022-11-25 12:02PM EST | 133.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 7 | 0 | 53.52% |
| META221202C00134000 | 2022-11-25 11:57AM EST | 134.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 8 | 435 | 55.47% |
| META221202C00135000 | 2022-11-25 12:57PM EST | 135.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 94 | 0 | 55.86% |
| META221202C00136000 | 2022-11-25 11:33AM EST | 136.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 13 | 0 | 56.25% |
| META221202C00137000 | 2022-11-25 10:18AM EST | 137.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 101 | 0 | 57.81% |
| META221202C00138000 | 2022-11-25 10:06AM EST | 138.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 0 | 59.38% |
| META221202C00139000 | 2022-11-25 11:29AM EST | 139.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 0 | 60.94% |
| META221202C00140000 | 2022-11-25 12:27PM EST | 140.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 66 | 0 | 63.28% |
| META221202C00141000 | 2022-11-25 9:32AM EST | 141.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 0 | 57.81% |
| META221202C00142000 | 2022-11-25 10:41AM EST | 142.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 348 | 59.38% |
| META221202C00143000 | 2022-11-23 10:57AM EST | 143.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 60.94% |
| META221202C00144000 | 2022-11-25 10:12AM EST | 144.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 0 | 62.50% |
| META221202C00145000 | 2022-11-25 10:13AM EST | 145.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 501 | 64.06% |
| META221202C00146000 | 2022-11-25 9:49AM EST | 146.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 0 | 65.63% |
| META221202C00150000 | 2022-11-25 10:20AM EST | 150.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 0 | 71.88% |
| META221202C00152500 | 2022-11-25 12:26PM EST | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 75.00% |
| META221202C00155000 | 2022-11-25 9:30AM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 78.13% |
| META221202C00160000 | 2022-11-23 11:50AM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 0 | 84.38% |
| META221202C00165000 | 2022-11-22 11:40AM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 0 | 90.63% |
| META221202C00170000 | 2022-11-23 10:42AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 0 | 96.88% |
| META221202C00175000 | 2022-11-21 9:30AM EST | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 103.13% |
| META221202C00180000 | 2022-11-18 11:38AM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 109.38% |
| META221202C00185000 | 2022-11-18 12:49PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 115.63% |
| META221202C00190000 | 2022-11-16 9:40AM EST | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 293 | 121.88% |
| META221202C00195000 | 2022-11-11 12:18PM EST | 195.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 125.00% |
| META221202C00200000 | 2022-11-16 2:33PM EST | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 131.25% |
| META221202C00205000 | 2022-11-15 12:38PM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 137.50% |
| META221202C00210000 | 2022-11-07 11:37AM EST | 210.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 143.75% |
| META221202C00215000 | 2022-11-15 12:23PM EST | 215.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 0 | 146.88% |
| META221202C00220000 | 2022-11-15 11:07AM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 36 | 150.00% |
| META221202C00225000 | 2022-11-14 2:39PM EST | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 0 | 156.25% |
| META221202C00230000 | 2022-11-07 10:17AM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 159.38% |
| META221202C00235000 | 2022-10-26 11:19AM EST | 235.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 110 | 0 | 162.50% |
| META221202C00240000 | 2022-11-14 11:31AM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 0 | 168.75% |
| META221202C00245000 | 2022-11-11 2:19PM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 171.88% |
| META221202C00250000 | 2022-10-27 2:14PM EST | 250.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 0 | 175.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202P00020000 | 2022-11-08 2:08PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 387.50% |
| META221202P00035000 | 2022-11-04 12:56PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 0 | 262.50% |
| META221202P00040000 | 2022-11-04 11:52AM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 237.50% |
| META221202P00045000 | 2022-11-16 11:12AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 212.50% |
| META221202P00050000 | 2022-11-21 9:33AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 187.50% |
| META221202P00055000 | 2022-11-17 10:26AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 0 | 162.50% |
| META221202P00060000 | 2022-11-17 9:37AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 0 | 143.75% |
| META221202P00065000 | 2022-11-15 3:09PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 838 | 128.13% |
| META221202P00070000 | 2022-11-21 12:58PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 1,875 | 112.50% |
| META221202P00075000 | 2022-11-25 10:39AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,946 | 96.88% |
| META221202P00080000 | 2022-11-25 12:06PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 3,998 | 81.25% |
| META221202P00081000 | 2022-11-25 9:59AM EST | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 78.13% |
| META221202P00082000 | 2022-11-23 3:22PM EST | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 727 | 0 | 75.00% |
| META221202P00083000 | 2022-11-22 10:49AM EST | 83.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 71.88% |
| META221202P00084000 | 2022-11-23 11:39AM EST | 84.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 70.31% |
| META221202P00085000 | 2022-11-25 12:36PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,300 | 67.19% |
| META221202P00086000 | 2022-11-25 12:26PM EST | 86.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 0 | 65.63% |
| META221202P00087000 | 2022-11-25 10:41AM EST | 87.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 0 | 62.50% |
| META221202P00088000 | 2022-11-25 9:55AM EST | 88.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 0 | 59.38% |
| META221202P00089000 | 2022-11-25 12:00PM EST | 89.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 850 | 56.25% |
| META221202P00090000 | 2022-11-25 11:53AM EST | 90.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 0 | 54.69% |
| META221202P00091000 | 2022-11-25 12:51PM EST | 91.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 223 | 0 | 55.47% |
| META221202P00092000 | 2022-11-25 12:05PM EST | 92.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 838 | 0 | 53.13% |
| META221202P00093000 | 2022-11-25 12:12PM EST | 93.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,663 | 0 | 52.34% |
| META221202P00094000 | 2022-11-25 12:50PM EST | 94.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 3,254 | 0 | 51.17% |
| META221202P00095000 | 2022-11-25 12:55PM EST | 95.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 557 | 0 | 50.00% |
| META221202P00096000 | 2022-11-25 12:38PM EST | 96.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 423 | 0 | 50.00% |
| META221202P00097000 | 2022-11-25 12:39PM EST | 97.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 1,101 | 0 | 48.44% |
| META221202P00098000 | 2022-11-25 12:57PM EST | 98.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 1,132 | 0 | 46.68% |
| META221202P00099000 | 2022-11-25 12:35PM EST | 99.00 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 112 | 0 | 45.70% |
| META221202P00100000 | 2022-11-25 12:59PM EST | 100.00 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 1,149 | 2,913 | 44.92% |
| META221202P00101000 | 2022-11-25 12:58PM EST | 101.00 | 0.15 | 0.13 | 0.15 | -0.06 | -28.57% | 666 | 0 | 44.24% |
| META221202P00102000 | 2022-11-25 12:57PM EST | 102.00 | 0.20 | 0.18 | 0.20 | -0.07 | -25.93% | 259 | 0 | 43.36% |
| META221202P00103000 | 2022-11-25 12:59PM EST | 103.00 | 0.26 | 0.24 | 0.26 | -0.09 | -25.71% | 178 | 886 | 42.19% |
| META221202P00104000 | 2022-11-25 12:58PM EST | 104.00 | 0.35 | 0.33 | 0.35 | -0.10 | -22.22% | 674 | 605 | 41.55% |
| META221202P00105000 | 2022-11-25 12:59PM EST | 105.00 | 0.44 | 0.44 | 0.46 | -0.12 | -21.43% | 1,814 | 0 | 40.72% |
| META221202P00106000 | 2022-11-25 12:59PM EST | 106.00 | 0.61 | 0.58 | 0.61 | -0.10 | -14.08% | 392 | 0 | 40.09% |
| META221202P00107000 | 2022-11-25 12:59PM EST | 107.00 | 0.78 | 0.77 | 0.80 | -0.14 | -15.22% | 687 | 0 | 39.50% |
| META221202P00108000 | 2022-11-25 12:59PM EST | 108.00 | 1.01 | 1.01 | 1.04 | -0.09 | -8.18% | 1,809 | 0 | 39.01% |
| META221202P00109000 | 2022-11-25 12:59PM EST | 109.00 | 1.34 | 1.31 | 1.35 | -0.06 | -4.29% | 831 | 0 | 38.82% |
| META221202P00110000 | 2022-11-25 12:59PM EST | 110.00 | 1.67 | 1.67 | 1.71 | -0.05 | -2.91% | 2,029 | 0 | 38.38% |
| META221202P00111000 | 2022-11-25 12:59PM EST | 111.00 | 2.11 | 2.11 | 2.15 | -0.04 | -1.86% | 1,949 | 0 | 38.23% |
| META221202P00112000 | 2022-11-25 12:59PM EST | 112.00 | 2.62 | 2.61 | 2.64 | +0.11 | +4.38% | 1,370 | 0 | 37.82% |
| META221202P00113000 | 2022-11-25 12:59PM EST | 113.00 | 3.15 | 3.15 | 3.25 | +0.10 | +3.28% | 352 | 0 | 38.23% |
| META221202P00114000 | 2022-11-25 12:57PM EST | 114.00 | 3.87 | 3.75 | 3.90 | +0.21 | +5.74% | 403 | 0 | 38.31% |
| META221202P00115000 | 2022-11-25 12:59PM EST | 115.00 | 4.56 | 4.45 | 4.65 | +0.20 | +4.59% | 161 | 0 | 39.16% |
| META221202P00116000 | 2022-11-25 12:55PM EST | 116.00 | 5.43 | 5.20 | 5.40 | +0.58 | +11.96% | 11 | 0 | 39.01% |
| META221202P00117000 | 2022-11-25 12:58PM EST | 117.00 | 6.15 | 5.95 | 6.20 | -0.05 | -0.81% | 46 | 0 | 38.97% |
| META221202P00118000 | 2022-11-25 12:31PM EST | 118.00 | 7.00 | 6.85 | 7.15 | +0.65 | +10.24% | 14 | 0 | 41.80% |
| META221202P00119000 | 2022-11-23 3:04PM EST | 119.00 | 7.32 | 7.75 | 7.95 | 0.00 | - | 20 | 0 | 39.84% |
| META221202P00120000 | 2022-11-25 11:18AM EST | 120.00 | 8.80 | 8.55 | 8.90 | +0.50 | +6.02% | 17 | 0 | 41.60% |
| META221202P00121000 | 2022-11-23 9:49AM EST | 121.00 | 9.70 | 9.45 | 9.95 | 0.00 | - | 9 | 0 | 46.78% |
| META221202P00122000 | 2022-11-25 9:41AM EST | 122.00 | 10.20 | 10.45 | 10.85 | -2.50 | -19.69% | 1 | 68 | 46.09% |
| META221202P00123000 | 2022-11-21 10:38AM EST | 123.00 | 13.13 | 11.35 | 12.00 | 0.00 | - | 5 | 0 | 55.18% |
| META221202P00124000 | 2022-11-22 3:22PM EST | 124.00 | 13.05 | 12.35 | 12.90 | 0.00 | - | 3 | 0 | 54.39% |
| META221202P00125000 | 2022-11-25 12:55PM EST | 125.00 | 13.75 | 13.35 | 13.80 | -1.13 | -7.59% | 4 | 0 | 52.64% |
| META221202P00126000 | 2022-11-18 3:26PM EST | 126.00 | 14.60 | 14.35 | 14.90 | 0.00 | - | 20 | 21 | 60.45% |
| META221202P00127000 | 2022-11-23 2:49PM EST | 127.00 | 14.72 | 15.30 | 15.95 | 0.00 | - | 6 | 0 | 65.53% |
| META221202P00128000 | 2022-11-23 9:34AM EST | 128.00 | 16.10 | 16.40 | 16.90 | 0.00 | - | 5 | 0 | 66.21% |
| META221202P00129000 | 2022-11-14 12:20PM EST | 129.00 | 14.60 | 17.35 | 17.90 | 0.00 | - | 3 | 0 | 69.04% |
| META221202P00130000 | 2022-11-18 3:28PM EST | 130.00 | 18.38 | 18.40 | 18.90 | 0.00 | - | 3 | 0 | 53.52% |
| META221202P00131000 | 2022-11-23 11:22AM EST | 131.00 | 19.08 | 19.35 | 19.95 | 0.00 | - | 1 | 0 | 55.66% |
| META221202P00132000 | 2022-11-17 3:46PM EST | 132.00 | 20.50 | 20.25 | 20.90 | 0.00 | - | 4 | 0 | 77.15% |
| META221202P00133000 | 2022-11-01 2:09PM EST | 133.00 | 37.02 | 21.20 | 21.95 | 0.00 | - | 5 | 0 | 82.42% |
| META221202P00134000 | 2022-11-21 10:57AM EST | 134.00 | 23.75 | 22.30 | 22.90 | 0.00 | - | 1 | 0 | 50.00% |
| META221202P00135000 | 2022-11-25 12:41PM EST | 135.00 | 23.56 | 23.40 | 23.85 | +0.57 | +2.48% | 1 | 0 | 59.77% |
| META221202P00136000 | 2022-11-22 3:58PM EST | 136.00 | 24.50 | 24.30 | 24.90 | 0.00 | - | 4 | 0 | 53.91% |
| META221202P00137000 | 2022-11-17 1:37PM EST | 137.00 | 25.05 | 25.30 | 25.95 | 0.00 | - | 1 | 0 | 63.67% |
| META221202P00138000 | 2022-11-23 9:31AM EST | 138.00 | 25.90 | 26.25 | 26.95 | 0.00 | - | 1 | 0 | 57.03% |
| META221202P00139000 | 2022-11-23 10:44AM EST | 139.00 | 26.63 | 27.30 | 27.90 | 0.00 | - | 2 | 0 | 59.38% |
| META221202P00140000 | 2022-11-21 10:13AM EST | 140.00 | 29.17 | 28.30 | 29.00 | 0.00 | - | 2 | 0 | 74.61% |
| META221202P00141000 | 2022-10-24 12:32PM EST | 141.00 | 17.67 | 28.50 | 29.10 | 0.00 | - | - | 1 | 0.00% |
| META221202P00142000 | 2022-11-14 9:49AM EST | 142.00 | 29.20 | 30.25 | 31.00 | 0.00 | - | 2 | 0 | 73.05% |
| META221202P00143000 | 2022-11-04 10:10AM EST | 143.00 | 53.75 | 31.25 | 32.00 | 0.00 | - | 1 | 0 | 75.00% |
| META221202P00144000 | 2022-11-22 12:49PM EST | 144.00 | 33.51 | 32.25 | 32.90 | 0.00 | - | 1 | 0 | 106.54% |
| META221202P00145000 | 2022-11-23 12:19PM EST | 145.00 | 33.25 | 33.30 | 34.00 | 0.00 | - | 20 | 0 | 83.98% |
| META221202P00150000 | 2022-11-21 11:04AM EST | 150.00 | 39.65 | 38.25 | 38.90 | 0.00 | - | 1 | 0 | 119.73% |
| META221202P00152500 | 2022-10-27 12:17PM EST | 152.50 | 51.10 | 40.75 | 41.40 | 0.00 | - | 32 | 0 | 125.00% |
| META221202P00155000 | 2022-11-02 12:01PM EST | 155.00 | 62.15 | 43.25 | 43.90 | 0.00 | - | 1 | 0 | 130.08% |
| META221202P00160000 | 2022-11-07 9:42AM EST | 160.00 | 65.80 | 48.25 | 48.90 | 0.00 | - | 1 | 0 | 140.04% |
| META221202P00165000 | 2022-10-28 10:18AM EST | 165.00 | 65.45 | 53.30 | 54.00 | 0.00 | - | 3 | 0 | 117.97% |
| META221202P00170000 | 2022-10-28 8:56AM EST | 170.00 | 70.15 | 58.30 | 59.00 | 0.00 | - | 10 | 0 | 125.78% |
| META221202P00180000 | 2022-10-25 1:17PM EST | 180.00 | 44.68 | 67.40 | 68.10 | 0.00 | - | - | 0 | 0.00% |
| META221202P00195000 | 2022-10-25 9:32AM EST | 195.00 | 61.50 | 82.50 | 83.15 | 0.00 | - | - | 0 | 0.00% |
| META221202P00220000 | 2022-10-20 10:28AM EST | 220.00 | 84.15 | 107.60 | 108.30 | 0.00 | - | - | 0 | 0.00% |
| META221202P00250000 | 2022-10-17 9:22AM EST | 250.00 | 118.00 | 138.70 | 139.45 | 0.00 | - | - | 0 | 285.16% |
© 2022 Yahoo. Alle Rechte vorbehalten.
