Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
205,35+4,67 (+2,33%)
Börsenschluss: 04:00PM EDT
205,46 +0,10 (+0,05%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
192.000.00-1485.000.060.00-289
-----10.000.100.00-40368
171.900.00-1815.000.100.00--3
-----20.000.210.00-210
170.760.00-1125.000.330.00-217
107.050.00-1030.000.450.00-215
169.500.00-1135.000.700.00-24
148.900.00-373740.000.950.00-26
-----45.001.220.00-223
140.660.00-1450.001.170.00-672
151.230.00-2255.001.720.00-6141
140.500.00-52760.001.94-0.11-5.37%422
147.220.00-23665.002.430.00-2614
143.600.00-21170.002.900.00-5204
141.950.00-1875.003.400.00-130
132.450.00-11880.003.910.00-624
134.700.00-125885.004.800.00-433
104.750.00-82990.005.15-0.37-6.70%52,017
106.050.00-2495.005.87-0.61-9.41%146
122.450.00-693100.006.72-0.27-3.86%1352
102.630.00-150105.008.130.00-622
102.530.00-116110.009.200.00-3126
82.000.00-176115.0010.300.00-2116
101.750.00-2163120.0010.80-0.58-5.10%246
102.03+5.83+6.06%2211125.0013.100.00-1471
100.000.00-1274130.0013.16-1.15-8.04%1198
98.000.00-2170135.0015.500.00-245
93.60+3.60+4.00%49574140.0016.09-0.46-2.78%1192
89.300.00-3213145.0017.970.00-28261
82.290.00-2413150.0020.890.00-13313
84.17+3.50+4.34%30132155.0020.78-1.19-5.42%147
82.37-0.84-1.01%111177160.0022.75-0.91-3.85%1070
77.41-2.32-2.91%4153165.0024.80+0.16+0.65%2503
74.57+2.57+3.57%5340170.0027.470.00-366
74.500.00-1104175.0028.35-0.73-2.51%288
67.500.00-4142180.0030.39-1.01-3.22%41,357
68.55+0.55+0.81%3357185.0033.510.00-240
66.33+3.82+6.11%17245190.0035.990.00-4214
61.35-1.55-2.46%1185195.0037.840.00-436
61.50+2.85+4.86%40723200.0039.83+0.40+1.01%5186
55.700.00-2182205.0042.500.00-59
57.17+2.68+4.92%16245210.0048.380.00-47146
54.35-1.53-2.74%1162215.0052.280.00-149
52.47+2.57+5.15%2125220.0050.80-1.60-3.05%117
51.16+2.81+5.81%944225.0061.650.00-351359
48.21+1.63+3.50%142,551230.0058.630.00-233
48.10+0.53+1.11%4877235.0060.210.00-4164
44.58-2.43-5.17%6135240.0063.200.00-85
43.98+2.88+7.01%52120245.0066.490.00-1223
42.13+2.98+7.61%17822250.0069.190.00-6951
39.18-1.07-2.66%30769260.0075.190.00-433
36.01+1.76+5.14%2122270.0082.45-21.40-20.61%56
32.200.00-194280.0090.13-10.91-10.80%264
29.500.00-257290.00100.620.00-23
26.900.00-4503300.00109.400.00-524
21.600.00-210310.00137.930.00-13
24.100.00-174320.00-----
23.52-0.03-0.13%171330.00150.000.00-10
17.400.00-15340.00-----
20.33+1.28+6.72%130350.00152.890.00-2102
19.19+0.59+3.17%124360.00-----
18.800.00-2196370.00188.030.00--0
16.50+1.00+6.45%1651380.00181.030.00--1
15.49+0.29+1.91%112,042390.00190.900.00-2103
14.38-0.62-4.13%150400.00-----