Deutsche Märkte öffnen in 5 Stunden 33 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
299,08+3,35 (+1,13%)
Börsenschluss: 04:00PM EDT
299,45 +0,37 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
295.240.00-602,4705.000.030.00-30173
-----10.000.050.00-5374
274.710.00-1315.000.090.00-15
-----20.000.100.00-5057
259.900.00-1025.000.160.00-825
232.000.00-101130.000.230.00-115
169.500.00-1135.000.260.00-14
263.000.00-373740.000.260.00-16
-----45.000.30-0.17-36.17%126
255.590.00-410250.000.420.00-50231
252.100.00-141455.000.490.00-2143
248.250.00-42960.000.640.00-29
243.550.00-43865.000.760.00-211
234.360.00-21870.000.870.00-1227
141.950.00-1875.001.050.00-229
234.130.00-11580.001.13-0.07-5.83%230
223.000.00-125685.001.530.00-133
208.250.00-42690.001.60-0.18-10.11%1799
198.370.00-1395.002.120.00-248
213.300.00-192100.002.200.00-1331
211.350.00-151105.002.220.00-233
200.150.00-124110.003.160.00-1115
221.600.00-263115.002.650.00-2144
191.650.00-1146120.003.240.00-140
194.48+5.46+2.89%5254125.003.850.00-10700
183.650.00-69780130.004.300.00-2196
204.440.00-1154135.004.350.00-168
175.350.00-2500140.006.000.00-36895
169.000.00-1145145.005.850.00-1183
172.310.00-1398150.006.18+0.13+2.15%31,304
167.10-1.64-0.97%16107155.008.450.00-375618
156.000.00-2285160.007.450.00-11,300
158.950.00-4155165.008.650.00-2554
159.540.00-2293170.009.300.00-62181
139.250.00-1117175.009.55-0.40-4.02%1109
156.440.00-2135180.0010.200.00-11,363
141.300.00-1352185.0010.900.00-248
139.750.00-2234190.0011.300.00-1246
135.100.00-5218195.0013.800.00-120103
129.800.00-3674200.0014.65-0.28-1.88%1248
128.010.00-1399205.0015.52+1.08+7.48%140
115.000.00-1281210.0016.68+1.08+6.92%2380
123.23-9.66-7.27%1324215.0016.650.00-178
120.03+4.09+3.53%1361220.0018.500.00-30168
117.900.00-1160225.0026.170.00-2559
113.000.00-92,488230.0021.400.00-392,507
111.750.00-1273235.0023.200.00-9291
108.700.00-1212240.0026.650.00-339373
107.250.00-4160245.0026.300.00-8113
100.800.00-1849250.0028.84-0.86-2.90%12,768
94.45+2.10+2.27%2747260.0030.750.00-1418
88.27-0.69-0.78%1678270.0037.450.00-1601
82.260.00-1259280.0040.150.00-9199
82.700.00-1115290.0044.40+0.60+1.37%50181
74.50+1.75+2.41%1724300.0049.25-1.76-3.45%2201
67.150.00-33,926310.0053.050.00-29920
64.300.00-2208320.0060.50+3.20+5.58%251
61.70+0.85+1.40%41,713330.0065.850.00-146
60.55+4.75+8.51%4177340.0071.420.00-4164
52.600.00-1236350.0075.160.00-2198
50.200.00-2109360.0078.100.00-131
50.250.00-1248370.0084.350.00-117
45.770.00-2746380.0096.950.00-462
43.750.00-111,568390.00102.60+0.10+0.10%113
42.900.00-479395.00106.050.00-147
39.30+0.10+0.26%136,979400.00112.45-3.95-3.39%2871
42.450.00-265405.00114.650.00-12
38.350.00-385410.00117.550.00-11
40.400.00-2153415.00-----
34.500.00-5652,801420.00179.740.00-20
35.500.00-15425.00142.860.00-12
32.650.00-4304430.00198.450.00-10
33.200.00-118435.00131.590.00-220
34.650.00-652440.00137.380.00-243
40.000.00-132445.00166.350.00--19
29.650.00-1131450.00170.320.00--19
29.890.00-319455.00175.920.00--22
29.300.00-2083460.00180.460.00-4545
26.300.00-250236465.00185.400.00--24
24.700.00-2118470.00190.060.00--42
23.470.00-152475.00195.380.00--26
23.75+1.79+8.15%1100480.00193.310.00-1029
21.850.00-477485.00198.480.00-3029
25.100.00-5121490.00208.200.00--0
22.100.00-260495.00207.350.00-20
21.20-0.85-3.85%363500.00220.620.00--0
-----505.00225.590.00--0
22.550.00--38510.00230.260.00--0
-----515.00235.230.00--0
15.750.00-1125520.00240.520.00--0
17.950.00-12525.00245.490.00--0
17.850.00-3235530.00250.520.00--0
17.050.00-1115535.00255.490.00--0
13.950.00-721540.00-----
16.450.00-43545.00264.950.00--0
15.25-0.35-2.24%9113,210550.00268.190.00--0
15.300.00-13555.00273.000.00--0
12.560.00-1307560.00-----
15.500.00--1570.00-----
12.700.00-461615580.00-----
11.300.00-29125590.00-----
10.760.00-124,582600.00-----
10.400.00-1114610.00-----
10.500.00-15437620.00-----
9.500.00-4871630.00-----
10.500.00-538640.00-----
8.000.00-1184650.00-----