Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.195,07 +995,27 (+3,95%) CMC Crypto 200
619,23 +18,26 (+3,04%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.00 | 0.00 | - | 1 | 48 | 5.00 | 0.06 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 40 | 368 |
| 171.90 | 0.00 | - | 1 | 8 | 15.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.21 | 0.00 | - | 2 | 10 |
| 170.76 | 0.00 | - | 1 | 1 | 25.00 | 0.33 | 0.00 | - | 2 | 17 |
| 107.05 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 2 | 15 |
| 169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.70 | 0.00 | - | 2 | 4 |
| 148.90 | 0.00 | - | 37 | 37 | 40.00 | 0.95 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 1.22 | 0.00 | - | 2 | 23 |
| 140.66 | 0.00 | - | 1 | 4 | 50.00 | 1.17 | 0.00 | - | 6 | 72 |
| 151.23 | 0.00 | - | 2 | 2 | 55.00 | 1.72 | 0.00 | - | 6 | 141 |
| 140.50 | 0.00 | - | 5 | 27 | 60.00 | 1.94 | -0.11 | -5.37% | 4 | 22 |
| 147.22 | 0.00 | - | 2 | 36 | 65.00 | 2.43 | 0.00 | - | 26 | 14 |
| 143.60 | 0.00 | - | 2 | 11 | 70.00 | 2.90 | 0.00 | - | 5 | 204 |
| 141.95 | 0.00 | - | 1 | 8 | 75.00 | 3.40 | 0.00 | - | 1 | 30 |
| 132.45 | 0.00 | - | 1 | 18 | 80.00 | 3.91 | 0.00 | - | 6 | 24 |
| 134.70 | 0.00 | - | 1 | 258 | 85.00 | 4.80 | 0.00 | - | 4 | 33 |
| 104.75 | 0.00 | - | 8 | 29 | 90.00 | 5.15 | -0.37 | -6.70% | 5 | 2,017 |
| 106.05 | 0.00 | - | 2 | 4 | 95.00 | 5.87 | -0.61 | -9.41% | 1 | 46 |
| 122.45 | 0.00 | - | 6 | 93 | 100.00 | 6.72 | -0.27 | -3.86% | 1 | 352 |
| 102.63 | 0.00 | - | 1 | 50 | 105.00 | 8.13 | 0.00 | - | 6 | 22 |
| 102.53 | 0.00 | - | 1 | 16 | 110.00 | 9.20 | 0.00 | - | 3 | 126 |
| 82.00 | 0.00 | - | 1 | 76 | 115.00 | 10.30 | 0.00 | - | 2 | 116 |
| 101.75 | 0.00 | - | 2 | 163 | 120.00 | 10.80 | -0.58 | -5.10% | 2 | 46 |
| 102.03 | +5.83 | +6.06% | 2 | 211 | 125.00 | 13.10 | 0.00 | - | 1 | 471 |
| 100.00 | 0.00 | - | 1 | 274 | 130.00 | 13.16 | -1.15 | -8.04% | 1 | 198 |
| 98.00 | 0.00 | - | 2 | 170 | 135.00 | 15.50 | 0.00 | - | 2 | 45 |
| 93.60 | +3.60 | +4.00% | 49 | 574 | 140.00 | 16.09 | -0.46 | -2.78% | 1 | 192 |
| 89.30 | 0.00 | - | 3 | 213 | 145.00 | 17.97 | 0.00 | - | 28 | 261 |
| 82.29 | 0.00 | - | 2 | 413 | 150.00 | 20.89 | 0.00 | - | 13 | 313 |
| 84.17 | +3.50 | +4.34% | 30 | 132 | 155.00 | 20.78 | -1.19 | -5.42% | 1 | 47 |
| 82.37 | -0.84 | -1.01% | 111 | 177 | 160.00 | 22.75 | -0.91 | -3.85% | 10 | 70 |
| 77.41 | -2.32 | -2.91% | 4 | 153 | 165.00 | 24.80 | +0.16 | +0.65% | 2 | 503 |
| 74.57 | +2.57 | +3.57% | 5 | 340 | 170.00 | 27.47 | 0.00 | - | 3 | 66 |
| 74.50 | 0.00 | - | 1 | 104 | 175.00 | 28.35 | -0.73 | -2.51% | 2 | 88 |
| 67.50 | 0.00 | - | 4 | 142 | 180.00 | 30.39 | -1.01 | -3.22% | 4 | 1,357 |
| 68.55 | +0.55 | +0.81% | 3 | 357 | 185.00 | 33.51 | 0.00 | - | 2 | 40 |
| 66.33 | +3.82 | +6.11% | 17 | 245 | 190.00 | 35.99 | 0.00 | - | 4 | 214 |
| 61.35 | -1.55 | -2.46% | 1 | 185 | 195.00 | 37.84 | 0.00 | - | 4 | 36 |
| 61.50 | +2.85 | +4.86% | 40 | 723 | 200.00 | 39.83 | +0.40 | +1.01% | 5 | 186 |
| 55.70 | 0.00 | - | 2 | 182 | 205.00 | 42.50 | 0.00 | - | 5 | 9 |
| 57.17 | +2.68 | +4.92% | 16 | 245 | 210.00 | 48.38 | 0.00 | - | 47 | 146 |
| 54.35 | -1.53 | -2.74% | 1 | 162 | 215.00 | 52.28 | 0.00 | - | 14 | 9 |
| 52.47 | +2.57 | +5.15% | 2 | 125 | 220.00 | 50.80 | -1.60 | -3.05% | 1 | 17 |
| 51.16 | +2.81 | +5.81% | 9 | 44 | 225.00 | 61.65 | 0.00 | - | 351 | 359 |
| 48.21 | +1.63 | +3.50% | 14 | 2,551 | 230.00 | 58.63 | 0.00 | - | 2 | 33 |
| 48.10 | +0.53 | +1.11% | 48 | 77 | 235.00 | 60.21 | 0.00 | - | 4 | 164 |
| 44.58 | -2.43 | -5.17% | 6 | 135 | 240.00 | 63.20 | 0.00 | - | 8 | 5 |
| 43.98 | +2.88 | +7.01% | 52 | 120 | 245.00 | 66.49 | 0.00 | - | 12 | 23 |
| 42.13 | +2.98 | +7.61% | 17 | 822 | 250.00 | 69.19 | 0.00 | - | 6 | 951 |
| 39.18 | -1.07 | -2.66% | 30 | 769 | 260.00 | 75.19 | 0.00 | - | 4 | 33 |
| 36.01 | +1.76 | +5.14% | 2 | 122 | 270.00 | 82.45 | -21.40 | -20.61% | 5 | 6 |
| 32.20 | 0.00 | - | 1 | 94 | 280.00 | 90.13 | -10.91 | -10.80% | 2 | 64 |
| 29.50 | 0.00 | - | 2 | 57 | 290.00 | 100.62 | 0.00 | - | 2 | 3 |
| 26.90 | 0.00 | - | 4 | 503 | 300.00 | 109.40 | 0.00 | - | 5 | 24 |
| 21.60 | 0.00 | - | 2 | 10 | 310.00 | 137.93 | 0.00 | - | 1 | 3 |
| 24.10 | 0.00 | - | 1 | 74 | 320.00 | - | - | - | - | - |
| 23.52 | -0.03 | -0.13% | 1 | 71 | 330.00 | 150.00 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 20.33 | +1.28 | +6.72% | 1 | 30 | 350.00 | 152.89 | 0.00 | - | 2 | 102 |
| 19.19 | +0.59 | +3.17% | 1 | 24 | 360.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 2 | 196 | 370.00 | 188.03 | 0.00 | - | - | 0 |
| 16.50 | +1.00 | +6.45% | 1 | 651 | 380.00 | 181.03 | 0.00 | - | - | 1 |
| 15.49 | +0.29 | +1.91% | 1 | 12,042 | 390.00 | 190.90 | 0.00 | - | 2 | 103 |
| 14.38 | -0.62 | -4.13% | 1 | 50 | 400.00 | - | - | - | - | - |
