Deutsche Märkte schließen in 4 Stunden 51 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
496,10+14,37 (+2,98%)
Börsenschluss: 04:00PM EDT
507,30 +11,20 (+2,26%)
Vorbörslich: 06:39AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
492.000.00-205.000.010.00-60
476.920.00-1110.000.010.00-1374
274.710.00-1315.000.130.00-18
-----20.000.030.00-5056
259.900.00-1025.000.160.00-825
489.200.00-1030.000.040.00-215
169.500.00-1135.000.260.00-14
263.000.00-373740.000.080.00-612
-----45.000.070.00-10
456.620.00-110350.000.050.00-50
355.050.00-11455.000.200.00-6147
248.250.00-42960.000.190.00-17
397.850.00-24165.000.160.00-100
439.330.00-11870.000.180.00-10237
141.950.00-1875.000.270.00-130
428.290.00-11680.000.230.00-800
379.150.00-125885.000.540.00-149
432.330.00-1090.000.250.00-50
230.450.00-2295.000.500.00-149
413.000.00-189100.000.390.00-10
384.210.00-151105.000.950.00-131
413.520.00-10110.000.620.00-146
262.880.00-564115.001.350.00-7131
347.780.00-1152120.000.740.00-10
378.400.00-60125.000.720.00-80
274.850.00-1775130.000.950.00-9352
365.560.00-10135.000.930.00-120
363.920.00-250140.001.200.00-10
357.500.00-1161145.002.100.00-2239
351.440.00-20150.001.190.00-780
330.420.00-10155.001.300.00-30
315.050.00-1244160.001.360.00-10
366.640.00-10165.001.500.00-20
351.280.00-10170.001.750.00-10
325.000.00-1116175.001.900.00-30
338.000.00-10180.002.160.00-3000
337.930.00-10185.002.230.00-50
318.650.00-10190.002.190.00-50
313.820.00-1223195.002.950.00-20
309.670.00-50200.002.650.00-30
283.760.00-10205.003.120.00-30
313.160.00-3250210.003.250.00-570
284.000.00-50215.003.330.00-10
316.010.00-20220.004.300.00-10
317.480.00-20225.003.460.00-10
282.350.00-350230.004.750.00-30
297.820.00-20235.004.430.00-10
291.950.00-20240.005.050.00-20
270.290.00-10245.005.350.00-20
268.000.00-30250.005.750.00-2160
256.370.00-10260.006.000.00-60
235.000.00-10270.007.500.00-10
230.250.00-10243280.008.150.00-20
229.300.00-10290.008.350.00-500
220.000.00-1000300.0012.670.00-140
215.000.00-120310.0013.050.00-10
224.540.00-10320.0013.360.00-30
197.250.00-60330.0014.980.00-50
180.450.00-330340.0018.450.00-50
169.990.00-10350.0018.810.00-30
161.670.00-100360.0023.000.00-10
155.540.00-30370.0022.500.00-70
178.000.00-10380.0025.770.00-3020
144.900.00-110390.0029.900.00-10
150.470.00-20395.0034.470.00-10
145.550.00-300400.0031.900.00-1950
139.770.00-1128405.0036.300.00-10
142.420.00-30410.0040.600.00-10
127.000.00-10415.0035.050.00-30
129.330.00-80420.0037.960.00-660
121.680.00-10425.0034.290.00-40
128.470.00-200430.0042.380.00-10
123.950.00-10435.0043.070.00-10
120.650.00-10440.0045.050.00-10
112.460.00-10445.0050.100.00-40
109.750.00-110450.0050.250.00-10
106.750.00-40455.0047.430.00-150
102.650.00-10460.0045.700.00-100
108.600.00-10465.0056.080.00-20
107.750.00-20470.0057.580.00-1650
102.280.00-20475.0051.190.00-30
100.650.00-110480.0061.600.00-40
93.510.00-30485.0056.680.00-10
97.800.00-30490.0070.500.00-10
94.380.00-10495.0069.000.00-40
92.920.00-450500.0072.900.00-310
83.980.00-80505.0071.600.00-40
86.850.00-40510.0075.550.00-10
82.660.00-40515.0070.050.00-20
77.950.00-10520.0082.900.00-1390
72.750.00-10525.0086.150.00-60
74.900.00-20530.0087.200.00-40
78.350.00-10535.0095.200.00-10
67.500.00-100540.0087.700.00-150
76.150.00-30545.0099.000.00-10
71.660.00-150550.00110.000.00-200
69.550.00-380555.0098.550.00-30
66.520.00-10560.00197.200.00-1010
62.120.00-80570.00123.700.00-270
61.030.00-400580.00206.050.00--12
54.550.00-100590.00208.700.00-168
54.950.00-1,0290600.00143.980.00-150
52.000.00-10610.00152.800.00--1
47.730.00-10620.00-----
41.400.00-30630.00136.100.00-20
40.850.00-20640.00-----
40.900.00-30650.00-----
41.250.00-20660.00-----
35.140.00-20670.00190.800.00-21
37.000.00-3000680.00-----
31.820.00-20690.00-----
31.500.00-1,0070700.00203.230.00-11
24.800.00-10710.00327.350.00-40
24.250.00-40720.00234.050.00--1
23.700.00-10730.00232.160.00-3230
29.850.00-40740.00-----
23.650.00-100750.00262.520.00--1
22.350.00-20760.00262.700.00-80
21.050.00-40770.00272.400.00-100
16.720.00-570780.00257.940.00--0
19.350.00-300790.00-----
17.700.00-310800.00-----
20.100.00-210810.00-----
16.450.00-100820.00-----
15.200.00-30830.00-----
14.400.00-30840.00-----
13.650.00-500850.00-----
12.900.00-70860.00-----
15.850.00-10870.00-----
10.550.00-33880.00-----
16.390.00-56890.00-----
9.700.00-150900.00412.070.00--0
11.130.00-1011910.00-----
9.300.00-100920.00-----
10.950.00-10930.00-----
9.570.00-50940.00-----
7.700.00-40950.00465.450.00--0
9.840.00--0960.00-----
7.200.00-10970.00-----
8.900.00--0980.00-----
7.300.00-10990.00-----
6.200.00-601,000.00-----
8.090.00--01,010.00-----
6.550.00-1401,020.00-----
5.500.00-101,030.00-----