Deutsche Märkte öffnen in 8 Stunden 12 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
479,92+1,70 (+0,36%)
Börsenschluss: 04:00PM EDT
478,75 -1,17 (-0,24%)
Nachbörse: 06:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META250620C000050002024-04-17 2:00PM EDT5.00492.00464.40469.450.00-220.00%
META250620C000100002024-03-11 12:24PM EDT10.00476.92505.35512.900.00-110.00%
META250620C000150002023-06-30 12:52PM EDT15.00274.71310.50313.850.00-130.00%
META250620C000250002023-06-21 10:26AM EDT25.00259.90276.50280.250.00-100.00%
META250620C000300002024-04-04 9:31AM EDT30.00489.20420.00425.000.00-110.00%
META250620C000350002023-03-28 3:10PM EDT35.00169.50205.00210.000.00-110.00%
META250620C000400002023-08-14 9:32AM EDT40.00263.00264.50268.400.00-37370.00%
META250620C000500002024-03-22 9:45AM EDT50.00456.62429.95433.850.00-1103117.48%
META250620C000550002024-01-30 11:15AM EDT55.00355.05433.60437.400.00-114165.58%
META250620C000600002023-09-12 2:20PM EDT60.00248.25268.60271.400.00-4290.00%
META250620C000650002024-02-05 11:15AM EDT65.00397.85433.50437.400.00-241189.79%
META250620C000700002024-03-08 1:51PM EDT70.00439.33457.00461.500.00-118294.32%
META250620C000750002023-03-23 11:23AM EDT75.00141.95145.50149.900.00-180.00%
META250620C000800002024-03-22 9:47AM EDT80.00428.29401.50406.000.00-116104.54%
META250620C000850002024-02-05 11:15AM EDT85.00379.15414.95418.700.00-1258164.36%
META250620C000900002024-04-10 3:25PM EDT90.00432.33387.50391.700.00-12784.49%
META250620C000950002023-11-03 2:51PM EDT95.00230.45236.55239.400.00-220.00%
META250620C001000002024-03-21 9:44AM EDT100.00413.00382.50387.500.00-18997.16%
META250620C001050002024-05-09 1:32PM EDT105.00374.60377.00381.450.00-35390.83%
META250620C001100002024-05-23 12:57PM EDT110.00363.00372.50376.600.00-12089.49%
META250620C001150002024-01-11 10:35AM EDT115.00262.88356.00360.500.00-5640.00%
META250620C001200002024-02-05 1:24PM EDT120.00347.78383.60387.500.00-1152138.04%
META250620C001250002024-04-25 10:17AM EDT125.00319.50356.65360.600.00-2619078.20%
META250620C001300002024-01-31 3:36PM EDT130.00274.85377.00382.000.00-1775137.79%
META250620C001350002024-04-23 10:47AM EDT135.00365.560.000.000.00-11470.00%
META250620C001400002024-04-23 3:24PM EDT140.00363.920.000.000.00-254970.00%
META250620C001450002024-05-24 3:55PM EDT145.00341.00340.00344.500.00-116081.63%
META250620C001500002024-05-06 1:29PM EDT150.00318.00335.50339.300.00-233379.88%
META250620C001550002024-04-22 11:29AM EDT155.00330.420.000.000.00-100.00%
META250620C001600002024-04-26 9:45AM EDT160.00290.10324.15328.050.00-124472.35%
META250620C001650002024-04-08 11:55AM EDT165.00366.64313.50317.650.00-116059.24%
META250620C001700002024-04-25 12:07PM EDT170.00273.86314.90318.850.00-129370.68%
META250620C001750002024-05-17 10:38AM EDT175.00305.46312.00316.950.00-110474.79%
META250620C001800002024-04-29 10:07AM EDT180.00267.85307.50312.000.00-112373.49%
META250620C001850002024-04-24 3:32PM EDT185.00321.00301.10305.000.00-433768.13%
META250620C001900002024-05-17 3:13PM EDT190.00292.71298.00302.900.00-323771.25%
META250620C001950002024-04-25 1:56PM EDT195.00257.43291.90295.850.00-122266.47%
META250620C002000002024-05-22 2:03PM EDT200.00286.20289.05293.25+6.20+2.21%165369.06%
META250620C002050002024-05-23 2:00PM EDT205.00270.42284.50289.000.00-139068.41%
META250620C002100002024-04-25 12:16PM EDT210.00240.10278.30282.150.00-325064.15%
META250620C002150002024-04-30 12:40PM EDT215.00274.82275.50280.00+41.67+17.87%132666.75%
META250620C002200002024-04-25 9:42AM EDT220.00218.54269.30273.100.00-119362.68%
META250620C002250002024-04-29 9:38AM EDT225.00227.70266.50271.000.00-8016765.07%
META250620C002300002024-05-03 10:42AM EDT230.00238.14262.15265.950.00-12,37263.93%
META250620C002350002024-05-08 9:41AM EDT235.00251.80257.50262.000.00-125563.38%
META250620C002400002024-05-24 10:33AM EDT240.00251.32253.00257.500.00-525162.53%
META250620C002450002024-05-14 2:19PM EDT245.00242.45248.50253.000.00-215261.68%
META250620C002500002024-05-22 1:44PM EDT250.00236.00244.35248.100.00-1981460.80%
META250620C002600002024-05-22 1:44PM EDT260.00227.18235.35239.200.00-1882059.16%
META250620C002700002024-05-22 11:43AM EDT270.00220.94226.65230.500.00-1060557.80%
META250620C002800002024-05-09 9:30AM EDT280.00217.00218.00221.800.00-323856.43%
META250620C002900002024-05-23 3:51PM EDT290.00197.80209.50213.200.00-120255.16%
META250620C003000002024-05-24 2:45PM EDT300.00200.00201.05204.750.00-187553.94%
META250620C003100002024-05-24 2:10PM EDT310.00192.20192.95196.450.00-174,30452.90%
META250620C003200002024-05-28 12:21PM EDT320.00184.60184.50188.30+9.16+5.22%164151.71%
META250620C003300002024-05-24 11:17AM EDT330.00178.05176.60180.150.00-13,05050.70%
META250620C003400002024-05-23 10:30AM EDT340.00161.00168.95171.450.00-146050.49%
META250620C003500002024-05-23 3:49PM EDT350.00150.48161.70164.450.00-548850.09%
META250620C003600002024-05-16 12:49PM EDT360.00150.73153.85156.900.00-126949.18%
META250620C003700002024-05-23 2:10PM EDT370.00134.86146.60149.900.00-11,35248.59%
META250620C003800002024-05-28 2:13PM EDT380.00140.25140.70141.70+7.30+5.49%295847.11%
META250620C003900002024-05-24 2:09PM EDT390.00131.60133.80134.85-0.70-0.53%1010,42046.47%
META250620C003950002024-05-15 2:21PM EDT395.00133.50130.10132.600.00-125846.85%
META250620C004000002024-05-28 11:45AM EDT400.00124.50127.10128.10-0.59-0.47%374,59545.80%
META250620C004050002024-05-23 3:54PM EDT405.00114.17123.65125.000.00-316545.60%
META250620C004100002024-05-28 2:22PM EDT410.00119.50120.50121.75+1.00+0.84%218145.29%
META250620C004150002024-05-28 3:22PM EDT415.00115.30117.25118.70+3.45+3.08%436245.07%
META250620C004200002024-05-23 11:50AM EDT420.00108.80114.10116.500.00-21,92545.32%
META250620C004250002024-05-28 3:22PM EDT425.00110.10111.10112.50+6.10+5.87%417444.51%
META250620C004300002024-05-24 2:20PM EDT430.00107.28108.20109.450.00-150344.22%
META250620C004350002024-05-23 10:01AM EDT435.0096.35105.05107.550.00-317844.56%
META250620C004400002024-05-24 3:23PM EDT440.0099.63102.25103.800.00-385343.83%
META250620C004450002024-05-23 2:02PM EDT445.0088.9099.45100.850.00-48143.54%
META250620C004500002024-05-28 3:44PM EDT450.0095.3896.9097.95-0.22-0.23%148743.25%
META250620C004550002024-05-14 9:38AM EDT455.0085.8893.9095.350.00-111643.09%
META250620C004600002024-05-28 1:52PM EDT460.0090.0091.3092.65+0.15+0.17%653742.87%
META250620C004650002024-05-24 9:35AM EDT465.0082.3088.6590.050.00-237542.67%
META250620C004700002024-05-28 2:11PM EDT470.0086.6086.4087.40+2.30+2.73%361142.42%
META250620C004750002024-05-28 3:35PM EDT475.0082.6783.6585.00+0.07+0.08%429942.29%
META250620C004800002024-05-28 1:39PM EDT480.0080.7381.3082.55+0.73+0.91%1823942.10%
META250620C004850002024-05-21 1:44PM EDT485.0070.0978.8580.150.00-216041.92%
META250620C004900002024-05-24 3:48PM EDT490.0075.4076.7077.700.00-223141.69%
META250620C004950002024-05-24 12:44PM EDT495.0072.3174.2075.450.00-112341.54%
META250620C005000002024-05-28 12:31PM EDT500.0070.7571.9573.20+0.57+0.81%161,29541.37%
META250620C005050002024-05-24 11:12AM EDT505.0070.9069.9571.000.00-149141.20%
META250620C005100002024-05-28 10:17AM EDT510.0066.3067.9069.15-0.86-1.28%160441.19%
META250620C005150002024-05-23 2:38PM EDT515.0057.3565.7566.800.00-123740.90%
META250620C005200002024-05-28 1:50PM EDT520.0062.8063.9064.65+0.35+0.56%138140.70%
META250620C005250002024-05-23 1:12PM EDT525.0055.6561.0062.700.00-212040.57%
META250620C005300002024-05-23 2:56PM EDT530.0051.8560.0060.750.00-128140.42%
META250620C005350002024-05-20 1:37PM EDT535.0053.7058.0558.850.00-25340.28%
META250620C005400002024-05-21 12:50PM EDT540.0048.9556.2557.000.00-142540.14%
META250620C005450002024-05-20 1:47PM EDT545.0050.2554.4555.250.00-231440.03%
META250620C005500002024-05-24 11:05AM EDT550.0052.4752.7053.450.00-113,59839.88%
META250620C005550002024-05-22 11:14AM EDT555.0048.3050.9551.800.00-380039.78%
META250620C005600002024-05-23 12:03PM EDT560.0046.5549.3550.100.00-148839.64%
META250620C005700002024-05-24 3:13PM EDT570.0044.6346.2046.950.00-284039.42%
META250620C005800002024-05-23 2:12PM EDT580.0042.7043.2043.95+5.25+14.02%2064539.21%
META250620C005900002024-05-14 11:21AM EDT590.0039.5040.4041.150.00-2043539.02%
META250620C006000002024-05-28 3:56PM EDT600.0037.7537.7038.45+1.27+3.48%3911,24138.81%
META250620C006100002024-05-17 12:57PM EDT610.0033.4035.2035.950.00-222838.64%
META250620C006200002024-05-21 9:35AM EDT620.0030.0032.8533.600.00-2058038.47%
META250620C006300002024-05-24 10:59AM EDT630.0030.4530.6531.350.00-114538.30%
META250620C006400002024-05-15 3:48PM EDT640.0031.0628.5529.250.00-342138.14%
META250620C006500002024-05-24 3:56PM EDT650.0026.7026.6027.300.00-789338.00%
META250620C006600002024-05-15 3:26PM EDT660.0026.8524.7526.400.00-930538.43%
META250620C006700002024-05-24 10:43AM EDT670.0022.6923.1024.700.00-36638.33%
META250620C006800002024-05-28 11:45AM EDT680.0021.1121.5022.20+0.31+1.49%11,04837.65%
META250620C006900002024-05-01 10:23AM EDT690.0019.8020.0520.70+4.18+26.76%2419137.54%
META250620C007000002024-05-24 3:45PM EDT700.0018.2718.7019.350.00-499,97537.48%
META250620C007100002024-05-24 1:41PM EDT710.0017.6017.4018.050.00-22637.39%
META250620C007200002024-05-24 11:27AM EDT720.0016.4516.2516.850.00-6918437.32%
META250620C007300002024-05-23 12:38PM EDT730.0015.0015.1515.75+0.95+6.76%211837.27%
META250620C007400002024-05-28 1:39PM EDT740.0014.0014.1014.70-0.55-3.78%5113037.20%
META250620C007500002024-05-28 1:52PM EDT750.0013.0513.2013.75+1.55+13.48%1014,26737.17%
META250620C007600002024-05-28 1:20PM EDT760.0012.2812.3012.85+1.43+13.18%110037.13%
META250620C007700002024-04-29 11:24AM EDT770.009.1011.4512.000.00-135137.08%
META250620C007800002024-05-23 12:52PM EDT780.009.6510.7011.250.00-1011437.07%
META250620C007900002024-05-23 2:07PM EDT790.008.6010.0010.550.00-235937.07%
META250620C008000002024-05-24 10:42AM EDT800.009.379.359.850.00-102,67937.03%
META250620C008100002024-04-24 1:01PM EDT810.0016.758.709.200.00-89636.99%
META250620C008200002024-04-16 10:35AM EDT820.0016.457.808.200.00-106636.54%
META250620C008300002024-04-23 2:48PM EDT830.0015.200.000.000.00-3412.50%
META250620C008400002024-05-23 9:39AM EDT840.006.707.257.550.00-210736.95%
META250620C008500002024-04-26 9:30AM EDT850.006.506.707.000.00-32336.86%
META250620C008600002024-05-23 10:56AM EDT860.005.816.356.700.00-28537.03%
META250620C008700002024-05-14 9:30AM EDT870.005.805.956.300.00-1837.05%
META250620C008800002024-05-02 1:31PM EDT880.005.105.605.900.00-2437.04%
META250620C008900002024-05-22 12:31PM EDT890.004.985.255.550.00-5737.06%
META250620C009000002024-05-24 3:54PM EDT900.005.004.955.250.00-107137.13%
META250620C009100002024-05-08 9:53AM EDT910.005.754.604.950.00-11237.16%
META250620C009200002024-04-23 10:29AM EDT920.009.300.000.000.00-101412.50%
META250620C009300002024-05-07 3:39PM EDT930.004.804.104.400.00-9937.23%
META250620C009400002024-05-22 2:36PM EDT940.003.503.904.150.00-12837.27%
META250620C009500002024-05-16 1:29PM EDT950.004.003.653.900.00-135637.27%
META250620C009600002024-05-21 1:43PM EDT960.003.023.403.700.00-1437.34%
META250620C009700002024-05-10 10:40AM EDT970.003.943.253.500.00-110437.39%
META250620C009800002024-05-24 11:04AM EDT980.003.353.053.300.00-18937.42%
META250620C009900002024-05-06 1:44PM EDT990.003.052.913.150.00-12737.52%
META250620C010000002024-05-28 1:24PM EDT1,000.002.812.742.95-0.05-1.75%14637.49%
META250620C010100002024-04-10 11:21AM EDT1,010.008.093.153.450.00--3438.92%
META250620C010200002024-05-16 9:59AM EDT1,020.002.802.462.650.00-141537.60%
META250620C010300002024-05-28 12:05PM EDT1,030.002.402.322.52+0.03+1.27%190237.67%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META250620P000050002024-05-09 2:56PM EDT5.000.010.000.020.00-25547137.50%
META250620P000100002023-12-28 2:37PM EDT10.000.010.000.110.00-1374132.81%
META250620P000150002024-02-02 11:07AM EDT15.000.130.000.110.00-18117.58%
META250620P000200002023-11-07 11:16AM EDT20.000.030.000.120.00-5056107.81%
META250620P000250002023-05-19 9:30AM EDT25.000.160.000.500.00-825116.02%
META250620P000300002024-01-25 3:20PM EDT30.000.040.000.110.00-21592.38%
META250620P000350002023-05-31 10:11AM EDT35.000.260.000.410.00-1499.51%
META250620P000400002024-03-15 9:34AM EDT40.000.080.000.160.00-61285.35%
META250620P000450002024-04-25 12:11PM EDT45.000.070.000.130.00-13679.69%
META250620P000500002024-04-10 2:29PM EDT50.000.050.040.130.00-520177.93%
META250620P000550002024-03-15 9:35AM EDT55.000.200.000.200.00-614775.78%
META250620P000600002024-02-02 1:12PM EDT60.000.190.000.210.00-1773.05%
META250620P000650002024-04-15 2:01PM EDT65.000.160.000.180.00-102169.14%
META250620P000700002024-05-28 11:32AM EDT70.000.100.010.10-0.08-44.44%1521263.48%
META250620P000750002024-03-05 2:40PM EDT75.000.270.050.330.00-13069.24%
META250620P000800002024-05-07 9:30AM EDT80.000.200.060.150.00-29562.89%
META250620P000850002024-05-28 11:39AM EDT85.000.150.080.18-0.16-51.61%504962.01%
META250620P000900002024-04-26 11:27AM EDT90.000.520.090.300.00-278662.60%
META250620P000950002024-05-28 11:35AM EDT95.000.210.140.21-0.29-58.00%254959.91%
META250620P001000002024-04-29 12:04PM EDT100.000.700.190.330.00-133560.64%
META250620P001050002024-01-22 12:16PM EDT105.000.950.470.690.00-13164.94%
META250620P001100002024-05-16 12:02PM EDT110.000.510.200.450.00-34858.55%
META250620P001150002024-01-10 2:47PM EDT115.001.350.600.760.00-713162.48%
META250620P001200002024-05-17 10:08AM EDT120.000.430.350.520.00-13657.20%
META250620P001250002024-05-13 10:18AM EDT125.000.650.400.570.00-154156.35%
META250620P001300002024-05-24 12:05PM EDT130.000.570.460.630.00-135355.59%
META250620P001350002024-05-01 3:14PM EDT135.001.030.520.690.00-56954.81%
META250620P001400002024-05-06 1:41PM EDT140.000.990.580.750.00-185154.00%
META250620P001450002024-01-23 4:15PM EDT145.002.101.251.510.00-223958.57%
META250620P001500002024-05-20 3:09PM EDT150.000.910.750.870.00-384352.56%
META250620P001550002024-05-09 9:30AM EDT155.000.900.810.990.00-653751.95%
META250620P001600002024-05-22 11:07AM EDT160.001.040.901.070.00-178751.26%
META250620P001650002024-04-12 2:42PM EDT165.001.501.251.460.00-269152.45%
META250620P001700002024-05-28 1:44PM EDT170.001.181.091.27-0.34-22.37%247450.55%
META250620P001750002024-05-09 11:21AM EDT175.001.661.181.390.00-114749.96%
META250620P001800002024-05-15 2:23PM EDT180.001.601.301.500.00-31,29149.29%
META250620P001850002024-05-06 10:09AM EDT185.002.201.401.640.00-13648.74%
META250620P001900002024-05-07 12:34PM EDT190.002.251.541.760.00-126248.07%
META250620P001950002024-05-22 11:07AM EDT195.001.861.701.860.00-16447.29%
META250620P002000002024-05-22 2:57PM EDT200.002.031.851.990.00-244446.64%
META250620P002050002024-05-21 10:31AM EDT205.002.362.002.160.00-124646.13%
META250620P002100002024-05-20 10:27AM EDT210.002.482.172.320.00-140445.56%
META250620P002150002024-05-10 3:01PM EDT215.002.972.332.510.00-109645.06%
META250620P002200002024-05-15 12:59PM EDT220.002.982.522.690.00-146644.50%
META250620P002250002024-05-22 1:27PM EDT225.002.942.712.900.00-156144.02%
META250620P002300002024-05-24 11:44AM EDT230.003.052.933.100.00-312,77143.48%
META250620P002350002024-05-23 9:41AM EDT235.003.403.103.350.00-131843.05%
META250620P002400002024-05-20 11:50AM EDT240.003.853.353.600.00-140742.58%
META250620P002450002024-05-21 10:37AM EDT245.004.253.653.850.00-1225342.10%
META250620P002500002024-05-23 2:39PM EDT250.004.013.904.15-0.54-11.87%93,26141.70%
META250620P002600002024-05-24 10:47AM EDT260.004.854.504.800.00-1062140.91%
META250620P002700002024-05-28 1:44PM EDT270.005.385.155.50-0.35-6.11%281340.09%
META250620P002800002024-05-22 10:44AM EDT280.006.905.956.300.00-101,07439.33%
META250620P002900002024-05-28 9:38AM EDT290.007.106.857.25-1.17-14.15%644838.68%
META250620P003000002024-05-28 2:37PM EDT300.008.278.008.25-0.06-0.72%21,33437.96%
META250620P003100002024-05-28 2:37PM EDT310.009.509.059.35-0.65-6.40%201,60837.26%
META250620P003200002024-05-23 11:35AM EDT320.0010.9510.4010.70-0.60-5.19%225736.72%
META250620P003300002024-05-24 11:27AM EDT330.0012.3711.8512.200.00-1160536.20%
META250620P003400002024-05-24 2:38PM EDT340.0014.1313.4513.95+0.03+0.21%274935.79%
META250620P003500002024-05-28 2:07PM EDT350.0015.7515.2515.80-1.43-8.32%184735.32%
META250620P003600002024-05-23 11:55AM EDT360.0018.6517.2517.850.00-384434.87%
META250620P003700002024-05-22 3:01PM EDT370.0021.8019.5020.050.00-43746334.41%
META250620P003800002024-05-28 10:46AM EDT380.0022.7721.9022.50-0.13-0.57%21,07534.00%
META250620P003900002024-05-24 2:29PM EDT390.0025.5324.5525.200.00-2152233.62%
META250620P003950002024-05-21 12:36PM EDT395.0030.3025.9026.600.00-3723033.41%
META250620P004000002024-05-28 12:49PM EDT400.0028.2827.3528.05-0.22-0.77%11,66133.21%
META250620P004050002024-05-28 10:31AM EDT405.0029.9428.8029.60-1.91-6.00%162933.03%
META250620P004100002024-05-22 11:43AM EDT410.0032.7130.4031.150.00-216032.82%
META250620P004150002024-05-28 10:29AM EDT415.0033.2532.0032.80-1.85-5.27%211232.63%
META250620P004200002024-05-24 2:14PM EDT420.0034.8533.6034.450.00-241732.42%
META250620P004250002024-05-23 1:46PM EDT425.0040.3135.4036.250.00-19532.26%
META250620P004300002024-05-28 2:14PM EDT430.0038.0837.2538.05-0.89-2.28%610332.06%
META250620P004350002024-05-28 11:42AM EDT435.0040.7538.9539.95-4.00-8.94%14931.89%
META250620P004400002024-05-23 3:35PM EDT440.0042.6841.0541.85-4.32-9.19%3046431.69%
META250620P004450002024-05-20 1:29PM EDT445.0047.4543.0043.850.00-46431.51%
META250620P004500002024-05-28 10:14AM EDT450.0046.7844.9546.50-2.32-4.73%5066431.64%
META250620P004550002024-05-20 2:06PM EDT455.0051.6047.0048.050.00-410731.15%
META250620P004600002024-05-24 10:47AM EDT460.0051.9349.2050.200.00-1032330.96%
META250620P004650002024-05-24 11:51AM EDT465.0053.5851.4052.450.00-124630.78%
META250620P004700002024-05-21 10:15AM EDT470.0059.5053.6055.300.00-187730.88%
META250620P004750002024-05-24 1:45PM EDT475.0058.6256.1057.100.00-349530.41%
META250620P004800002024-05-28 1:17PM EDT480.0059.9558.6059.50-1.41-2.30%220830.22%
META250620P004850002024-05-17 3:35PM EDT485.0065.8060.9562.000.00-510630.04%
META250620P004900002024-05-22 11:22AM EDT490.0066.9063.5564.550.00-229629.86%
META250620P004950002024-05-15 3:28PM EDT495.0068.3565.9567.850.00-51230.03%
META250620P005000002024-05-28 9:30AM EDT500.0070.6068.7569.80-0.90-1.26%447329.48%
META250620P005050002024-05-24 11:12AM EDT505.0072.5571.0572.550.00-173129.31%
META250620P005100002024-05-17 12:08PM EDT510.0080.0074.2575.300.00-112729.10%
META250620P005150002024-05-15 3:28PM EDT515.0079.1576.8078.500.00-54729.09%
META250620P005200002024-05-28 2:13PM EDT520.0081.3579.5081.80-0.80-0.97%217529.10%
META250620P005250002024-05-23 10:57AM EDT525.0090.7482.6084.000.00-6013828.52%
META250620P005300002024-05-22 1:24PM EDT530.0090.6585.6587.000.00-11,23828.31%
META250620P005350002024-04-29 10:44AM EDT535.00119.0589.8591.250.00-212828.72%
META250620P005400002024-04-29 10:42AM EDT540.00123.0590.5093.550.00-114828.09%
META250620P005450002024-04-23 9:42AM EDT545.0099.000.000.000.00-1370.00%
META250620P005500002024-04-25 10:49AM EDT550.00136.0098.40101.950.00-202,55328.73%
META250620P005550002024-04-24 2:22PM EDT555.00105.55102.60105.500.00-11828.67%
META250620P005600002024-05-08 10:27AM EDT560.00113.30103.50107.300.00-31627.62%
META250620P005700002024-05-08 10:27AM EDT570.00120.35110.60114.450.00-24127.36%
META250620P005800002024-05-06 1:10PM EDT580.00136.20118.00121.350.00-41226.82%
META250620P005900002024-01-19 12:09PM EDT590.00208.70135.65138.600.00-16832.18%
META250620P006000002024-04-24 10:36AM EDT600.00133.15134.45137.000.00-12126.45%
META250620P006100002024-05-15 2:34PM EDT610.00142.83140.00144.150.00-1225.62%
META250620P006300002024-05-15 1:39PM EDT630.00161.39156.25160.500.00-2324.91%
META250620P006400002024-04-23 3:24PM EDT640.00162.100.000.000.00--00.00%
META250620P006500002024-05-24 12:55PM EDT650.00178.65173.20176.950.00-101723.61%
META250620P006700002024-02-23 2:58PM EDT670.00190.80175.35178.250.00-210.00%
META250620P007000002024-03-07 10:58AM EDT700.00203.23186.55190.500.00-110.00%
META250620P007100002024-01-19 10:56AM EDT710.00327.35236.50240.400.00-4031.44%
META250620P007200002024-02-29 3:04PM EDT720.00234.05236.00238.950.00--10.00%
META250620P007300002024-05-10 9:47AM EDT730.00253.96247.50252.000.00-181222.65%
META250620P007500002024-02-29 2:43PM EDT750.00262.52263.70267.500.00--10.00%
META250620P007600002024-04-18 9:36AM EDT760.00262.70286.15290.000.00-8034.61%
META250620P007700002024-04-18 9:33AM EDT770.00272.40296.10300.350.00-10035.60%
META250620P007800002024-04-08 11:02AM EDT780.00257.94306.50310.500.00--036.39%
META250620P009000002024-02-29 2:43PM EDT900.00412.07412.00416.500.00--00.00%
META250620P009500002024-02-28 3:59PM EDT950.00465.45462.00466.500.00--00.00%