META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620C00005000 | 2023-06-05 3:59PM EDT | 5.00 | 267.26 | 258.50 | 261.80 | 0.00 | - | 312 | 2,427 | 123.83% |
| META250620C00015000 | 2023-05-17 3:09PM EDT | 15.00 | 230.43 | 249.50 | 253.00 | 0.00 | - | 1 | 3 | 115.06% |
| META250620C00025000 | 2023-03-14 12:18PM EDT | 25.00 | 170.76 | 195.50 | 200.35 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00030000 | 2023-05-26 12:17PM EDT | 30.00 | 232.00 | 236.00 | 239.55 | 0.00 | - | 10 | 11 | 99.27% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 35.00 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00040000 | 2023-03-09 3:39PM EDT | 40.00 | 148.90 | 178.50 | 183.40 | 0.00 | - | 37 | 37 | 0.00% |
| META250620C00050000 | 2023-05-17 12:43PM EDT | 50.00 | 196.89 | 218.00 | 221.55 | 0.00 | - | 21 | 102 | 85.35% |
| META250620C00055000 | 2023-03-28 11:02AM EDT | 55.00 | 151.23 | 187.50 | 192.50 | 0.00 | - | 2 | 2 | 0.00% |
| META250620C00060000 | 2023-03-15 12:50PM EDT | 60.00 | 140.50 | 164.50 | 168.90 | 0.00 | - | 5 | 27 | 0.00% |
| META250620C00065000 | 2023-05-25 12:11PM EDT | 65.00 | 196.00 | 205.00 | 208.25 | 0.00 | - | 1 | 38 | 78.71% |
| META250620C00070000 | 2023-03-22 1:14PM EDT | 70.00 | 143.60 | 149.50 | 154.30 | 0.00 | - | 2 | 11 | 0.00% |
| META250620C00075000 | 2023-03-23 11:23AM EDT | 75.00 | 141.95 | 145.50 | 149.90 | 0.00 | - | 1 | 8 | 0.00% |
| META250620C00080000 | 2023-06-06 10:35AM EDT | 80.00 | 205.25 | 192.20 | 195.60 | 0.00 | - | 2 | 15 | 73.91% |
| META250620C00085000 | 2023-06-05 10:28AM EDT | 85.00 | 198.41 | 187.70 | 191.40 | 0.00 | - | 1 | 257 | 72.08% |
| META250620C00090000 | 2023-05-30 9:46AM EDT | 90.00 | 186.55 | 183.55 | 187.00 | 0.00 | - | 2 | 26 | 70.47% |
| META250620C00095000 | 2023-03-08 3:26PM EDT | 95.00 | 106.05 | 132.50 | 137.50 | 0.00 | - | 2 | 4 | 0.00% |
| META250620C00100000 | 2023-06-06 3:17PM EDT | 100.00 | 184.24 | 175.00 | 179.30 | 0.00 | - | 7 | 99 | 68.19% |
| META250620C00105000 | 2023-03-09 10:53AM EDT | 105.00 | 102.63 | 125.10 | 129.90 | 0.00 | - | 1 | 50 | 0.00% |
| META250620C00110000 | 2023-06-08 10:39AM EDT | 110.00 | 166.50 | 167.00 | 171.30 | 0.00 | - | 2 | 26 | 66.06% |
| META250620C00115000 | 2023-06-08 3:57PM EDT | 115.00 | 164.38 | 163.00 | 167.25 | 0.00 | - | 30 | 88 | 64.93% |
| META250620C00120000 | 2023-06-05 10:36AM EDT | 120.00 | 169.15 | 159.05 | 162.10 | 0.00 | - | 2 | 136 | 62.94% |
| META250620C00125000 | 2023-06-05 10:48AM EDT | 125.00 | 165.24 | 155.70 | 157.85 | 0.00 | - | 1 | 253 | 62.18% |
| META250620C00130000 | 2023-06-09 10:41AM EDT | 130.00 | 153.30 | 151.45 | 154.05 | -8.70 | -5.37% | 2 | 836 | 61.04% |
| META250620C00135000 | 2023-06-05 10:44AM EDT | 135.00 | 156.90 | 147.80 | 150.15 | 0.00 | - | 1 | 154 | 60.26% |
| META250620C00140000 | 2023-05-30 9:32AM EDT | 140.00 | 144.86 | 143.30 | 146.20 | 0.00 | - | 10 | 444 | 58.84% |
| META250620C00145000 | 2023-06-08 10:21AM EDT | 145.00 | 139.04 | 139.90 | 142.45 | 0.00 | - | 29 | 147 | 58.27% |
| META250620C00150000 | 2023-06-09 1:26PM EDT | 150.00 | 138.00 | 136.35 | 138.75 | -2.00 | -1.43% | 2 | 423 | 57.59% |
| META250620C00155000 | 2023-06-02 11:30AM EDT | 155.00 | 141.62 | 133.00 | 135.05 | 0.00 | - | 1 | 135 | 57.00% |
| META250620C00160000 | 2023-06-06 3:11PM EDT | 160.00 | 136.50 | 129.30 | 131.50 | 0.00 | - | 2 | 238 | 56.25% |
| META250620C00165000 | 2023-06-06 11:26AM EDT | 165.00 | 135.68 | 125.90 | 127.95 | 0.00 | - | 2 | 151 | 55.64% |
| META250620C00170000 | 2023-06-09 10:39AM EDT | 170.00 | 124.30 | 122.65 | 124.25 | -7.10 | -5.40% | 3 | 291 | 54.99% |
| META250620C00175000 | 2023-05-30 3:05PM EDT | 175.00 | 119.10 | 118.95 | 120.90 | 0.00 | - | 11 | 105 | 54.27% |
| META250620C00180000 | 2023-06-09 10:47AM EDT | 180.00 | 117.90 | 115.15 | 117.50 | -4.42 | -3.61% | 3 | 135 | 53.44% |
| META250620C00185000 | 2023-06-07 2:33PM EDT | 185.00 | 114.40 | 112.20 | 114.15 | 0.00 | - | 2 | 353 | 53.02% |
| META250620C00190000 | 2023-06-07 12:28PM EDT | 190.00 | 112.20 | 109.00 | 110.95 | 0.00 | - | 1 | 238 | 52.52% |
| META250620C00195000 | 2023-05-26 3:49PM EDT | 195.00 | 104.93 | 105.15 | 107.70 | 0.00 | - | 6 | 222 | 51.67% |
| META250620C00200000 | 2023-06-08 2:15PM EDT | 200.00 | 103.67 | 102.90 | 104.50 | 0.00 | - | 32 | 599 | 51.52% |
| META250620C00205000 | 2023-06-09 3:23PM EDT | 205.00 | 100.15 | 99.85 | 101.50 | -0.55 | -0.55% | 60 | 301 | 51.07% |
| META250620C00210000 | 2023-06-09 1:23PM EDT | 210.00 | 97.70 | 95.95 | 98.50 | -0.35 | -0.36% | 18 | 217 | 50.23% |
| META250620C00215000 | 2023-06-09 10:00AM EDT | 215.00 | 94.80 | 92.85 | 95.45 | +0.10 | +0.11% | 2 | 324 | 50.74% |
| META250620C00220000 | 2023-06-09 3:30PM EDT | 220.00 | 91.25 | 90.45 | 92.55 | -0.30 | -0.33% | 244 | 208 | 50.28% |
| META250620C00225000 | 2023-06-09 9:42AM EDT | 225.00 | 88.35 | 88.25 | 89.60 | -1.12 | -1.25% | 2 | 188 | 49.74% |
| META250620C00230000 | 2023-06-08 11:15AM EDT | 230.00 | 87.85 | 85.70 | 86.90 | 0.00 | - | 2 | 2,546 | 49.37% |
| META250620C00235000 | 2023-06-07 2:35PM EDT | 235.00 | 84.50 | 83.10 | 84.15 | 0.00 | - | 3 | 199 | 48.93% |
| META250620C00240000 | 2023-06-08 3:56PM EDT | 240.00 | 80.75 | 79.95 | 81.50 | 0.00 | - | 2 | 175 | 48.54% |
| META250620C00245000 | 2023-06-08 3:57PM EDT | 245.00 | 78.13 | 77.90 | 78.95 | 0.00 | - | 30 | 148 | 48.18% |
| META250620C00250000 | 2023-06-09 10:39AM EDT | 250.00 | 76.87 | 75.45 | 76.35 | +3.36 | +4.57% | 4 | 838 | 47.76% |
| META250620C00260000 | 2023-06-09 10:34AM EDT | 260.00 | 73.00 | 69.50 | 73.00 | +2.87 | +4.09% | 1 | 805 | 48.14% |
| META250620C00270000 | 2023-06-08 3:46PM EDT | 270.00 | 66.45 | 65.00 | 68.50 | 0.00 | - | 23 | 873 | 47.55% |
| META250620C00280000 | 2023-06-08 9:30AM EDT | 280.00 | 59.52 | 60.25 | 64.25 | 0.00 | - | 2 | 149 | 47.01% |
| META250620C00290000 | 2023-06-07 10:04AM EDT | 290.00 | 62.73 | 56.20 | 60.25 | 0.00 | - | 1 | 66 | 46.53% |
| META250620C00300000 | 2023-06-09 2:11PM EDT | 300.00 | 54.59 | 52.65 | 55.85 | -5.06 | -8.48% | 22 | 630 | 45.66% |
| META250620C00310000 | 2023-06-09 3:14PM EDT | 310.00 | 50.32 | 50.25 | 50.95 | -0.44 | -0.87% | 6 | 28 | 44.36% |
| META250620C00320000 | 2023-06-08 9:35AM EDT | 320.00 | 44.63 | 46.80 | 47.85 | 0.00 | - | 1 | 107 | 44.15% |
| META250620C00330000 | 2023-06-07 3:31PM EDT | 330.00 | 44.40 | 43.55 | 44.25 | 0.00 | - | 2 | 109 | 43.49% |
| META250620C00340000 | 2023-06-08 12:50PM EDT | 340.00 | 41.90 | 40.55 | 41.25 | 0.00 | - | 4 | 12 | 43.13% |
| META250620C00350000 | 2023-06-07 2:29PM EDT | 350.00 | 39.26 | 37.75 | 38.45 | 0.00 | - | 1 | 156 | 42.80% |
| META250620C00360000 | 2023-06-09 2:11PM EDT | 360.00 | 35.87 | 35.10 | 35.85 | +0.98 | +2.81% | 10 | 47 | 42.50% |
| META250620C00370000 | 2023-06-09 12:12PM EDT | 370.00 | 33.15 | 32.65 | 33.35 | -3.50 | -9.55% | 1 | 196 | 42.18% |
| META250620C00380000 | 2023-06-09 3:50PM EDT | 380.00 | 30.60 | 30.60 | 31.05 | -0.20 | -0.65% | 10 | 578 | 41.90% |
| META250620C00390000 | 2023-06-07 10:44AM EDT | 390.00 | 31.31 | 28.20 | 28.95 | 0.00 | - | 16 | 12,053 | 41.68% |
| META250620C00395000 | 2023-06-07 12:31PM EDT | 395.00 | 29.50 | 27.20 | 27.95 | 0.00 | - | 1 | 2 | 41.57% |
| META250620C00400000 | 2023-06-08 3:59PM EDT | 400.00 | 26.35 | 26.25 | 26.95 | -0.39 | -1.46% | 1 | 184 | 41.43% |
| META250620C00405000 | 2023-06-09 10:13AM EDT | 405.00 | 26.30 | 25.30 | 26.00 | +0.10 | +0.38% | 3 | 2 | 41.32% |
| META250620C00410000 | 2023-06-07 2:54PM EDT | 410.00 | 25.24 | 24.45 | 25.10 | 0.00 | - | 1 | 29 | 41.22% |
| META250620C00415000 | 2023-05-05 2:33PM EDT | 415.00 | 16.05 | 26.55 | 27.50 | 0.00 | - | 2 | 1 | 43.51% |
| META250620C00420000 | 2023-06-01 3:13PM EDT | 420.00 | 26.85 | 22.75 | 23.40 | 0.00 | - | 2 | 5 | 41.03% |
| META250620C00430000 | 2023-06-05 12:34PM EDT | 430.00 | 24.64 | 21.15 | 21.80 | 0.00 | - | 2 | 247 | 40.85% |
| META250620C00435000 | 2023-06-05 12:22PM EDT | 435.00 | 24.15 | 20.45 | 21.00 | 0.00 | - | 7 | 6 | 40.72% |
| META250620C00440000 | 2023-06-05 2:13PM EDT | 440.00 | 22.45 | 19.70 | 20.30 | 0.00 | - | 12 | 20 | 40.66% |
| META250620C00450000 | 2023-06-07 10:51AM EDT | 450.00 | 20.60 | 18.35 | 18.90 | 0.00 | - | 4 | 4 | 40.49% |
| META250620C00460000 | 2023-05-04 1:19PM EDT | 460.00 | 12.70 | 19.45 | 20.30 | 0.00 | - | - | 1 | 42.52% |
| META250620C00470000 | 2023-06-07 11:31AM EDT | 470.00 | 18.00 | 15.95 | 16.45 | 0.00 | - | 1 | 6 | 40.22% |
| META250620C00480000 | 2023-06-09 9:57AM EDT | 480.00 | 15.00 | 14.90 | 15.35 | -1.80 | -10.71% | 11 | 108 | 40.10% |
| META250620C00520000 | 2023-06-06 2:31PM EDT | 520.00 | 13.15 | 11.35 | 11.75 | 0.00 | - | 4 | 125 | 39.76% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620P00005000 | 2023-06-01 1:16PM EDT | 5.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 99 | 100.39% |
| META250620P00010000 | 2023-04-17 9:30AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 369 | 50.00% |
| META250620P00015000 | 2023-03-21 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | - | 3 | 77.93% |
| META250620P00020000 | 2023-03-13 11:12AM EDT | 20.00 | 0.21 | 0.00 | 0.19 | 0.00 | - | 2 | 10 | 69.73% |
| META250620P00025000 | 2023-05-19 9:30AM EDT | 25.00 | 0.16 | 0.00 | 0.14 | 0.00 | - | 8 | 25 | 61.33% |
| META250620P00030000 | 2023-05-26 9:31AM EDT | 30.00 | 0.23 | 0.03 | 0.17 | 0.00 | - | 1 | 15 | 58.69% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 35.00 | 0.26 | 0.06 | 0.23 | 0.00 | - | 1 | 4 | 56.74% |
| META250620P00040000 | 2023-04-27 11:11AM EDT | 40.00 | 0.42 | 0.00 | 0.62 | 0.00 | - | 1 | 6 | 58.20% |
| META250620P00045000 | 2023-05-30 11:32AM EDT | 45.00 | 0.45 | 0.18 | 0.40 | 0.00 | - | 12 | 23 | 54.05% |
| META250620P00050000 | 2023-06-07 2:24PM EDT | 50.00 | 0.46 | 0.26 | 0.51 | 0.00 | - | 10 | 169 | 52.83% |
| META250620P00055000 | 2023-05-15 1:05PM EDT | 55.00 | 0.95 | 0.44 | 0.64 | 0.00 | - | 4 | 143 | 52.34% |
| META250620P00060000 | 2023-06-06 9:30AM EDT | 60.00 | 1.07 | 0.49 | 0.80 | 0.00 | - | 5 | 18 | 50.83% |
| META250620P00065000 | 2023-05-18 3:45PM EDT | 65.00 | 1.30 | 0.64 | 0.97 | 0.00 | - | 2 | 13 | 51.47% |
| META250620P00070000 | 2023-06-05 10:45AM EDT | 70.00 | 1.03 | 0.82 | 1.17 | 0.00 | - | 1 | 201 | 50.45% |
| META250620P00075000 | 2023-05-23 12:00PM EDT | 75.00 | 1.73 | 1.04 | 1.39 | 0.00 | - | 8 | 29 | 49.48% |
| META250620P00080000 | 2023-05-23 9:41AM EDT | 80.00 | 1.98 | 1.28 | 1.64 | 0.00 | - | 1 | 31 | 48.57% |
| META250620P00085000 | 2023-05-26 1:50PM EDT | 85.00 | 2.15 | 1.56 | 1.92 | 0.00 | - | 1 | 33 | 47.73% |
| META250620P00090000 | 2023-06-07 10:46AM EDT | 90.00 | 2.10 | 1.90 | 2.19 | 0.00 | - | 2 | 795 | 46.75% |
| META250620P00095000 | 2023-06-01 11:42AM EDT | 95.00 | 2.42 | 2.22 | 2.57 | 0.00 | - | 1 | 42 | 46.16% |
| META250620P00100000 | 2023-06-09 9:49AM EDT | 100.00 | 2.85 | 1.70 | 4.20 | +0.06 | +2.15% | 2 | 201 | 49.49% |
| META250620P00105000 | 2023-05-02 11:15AM EDT | 105.00 | 4.70 | 2.95 | 3.75 | 0.00 | - | 1 | 19 | 45.96% |
| META250620P00110000 | 2023-06-06 3:39PM EDT | 110.00 | 3.70 | 2.42 | 5.25 | 0.00 | - | 3 | 119 | 47.93% |
| META250620P00115000 | 2023-06-06 1:34PM EDT | 115.00 | 4.09 | 2.84 | 5.85 | 0.00 | - | 40 | 141 | 47.24% |
| META250620P00120000 | 2023-06-06 12:51PM EDT | 120.00 | 4.66 | 4.55 | 4.90 | 0.00 | - | 50 | 49 | 43.01% |
| META250620P00125000 | 2023-06-08 1:09PM EDT | 125.00 | 5.30 | 5.25 | 5.40 | 0.00 | - | 1 | 967 | 42.24% |
| META250620P00130000 | 2023-05-31 1:18PM EDT | 130.00 | 6.38 | 5.85 | 6.10 | 0.00 | - | 1 | 192 | 41.83% |
| META250620P00135000 | 2023-05-09 12:54PM EDT | 135.00 | 10.15 | 6.65 | 6.85 | 0.00 | - | 1 | 41 | 41.43% |
| META250620P00140000 | 2023-06-09 3:49PM EDT | 140.00 | 7.45 | 7.30 | 7.45 | -0.15 | -1.97% | 50 | 1,217 | 40.67% |
| META250620P00145000 | 2023-06-02 10:53AM EDT | 145.00 | 7.95 | 8.10 | 8.35 | 0.00 | - | 1 | 226 | 40.37% |
| META250620P00150000 | 2023-06-09 11:38AM EDT | 150.00 | 9.05 | 8.95 | 9.20 | -0.11 | -1.20% | 1 | 301 | 39.90% |
| META250620P00155000 | 2023-05-31 1:18PM EDT | 155.00 | 10.62 | 9.75 | 10.15 | 0.00 | - | 1 | 115 | 39.50% |
| META250620P00160000 | 2023-06-08 1:53PM EDT | 160.00 | 11.04 | 10.85 | 11.10 | 0.00 | - | 22 | 61 | 39.03% |
| META250620P00165000 | 2023-06-06 12:10PM EDT | 165.00 | 11.40 | 11.85 | 12.15 | 0.00 | - | 1 | 507 | 38.63% |
| META250620P00170000 | 2023-06-09 3:06PM EDT | 170.00 | 13.15 | 12.95 | 13.25 | 0.00 | - | 4 | 67 | 38.22% |
| META250620P00175000 | 2023-06-07 11:52AM EDT | 175.00 | 14.08 | 14.05 | 14.40 | 0.00 | - | 20 | 106 | 37.81% |
| META250620P00180000 | 2023-05-26 10:25AM EDT | 180.00 | 17.70 | 15.35 | 15.65 | 0.00 | - | 17 | 1,334 | 37.44% |
| META250620P00185000 | 2023-05-26 11:25AM EDT | 185.00 | 18.52 | 16.45 | 16.95 | 0.00 | - | 1 | 45 | 37.06% |
| META250620P00190000 | 2023-06-09 12:40PM EDT | 190.00 | 18.25 | 18.00 | 18.30 | +0.75 | +4.29% | 9 | 214 | 36.68% |
| META250620P00195000 | 2023-06-07 1:11PM EDT | 195.00 | 19.17 | 19.40 | 19.80 | 0.00 | - | 3 | 31 | 36.37% |
| META250620P00200000 | 2023-06-09 9:49AM EDT | 200.00 | 21.15 | 20.90 | 21.40 | +0.60 | +2.92% | 1 | 162 | 36.10% |
| META250620P00205000 | 2023-06-06 1:40PM EDT | 205.00 | 21.60 | 22.45 | 22.85 | 0.00 | - | 1 | 15 | 35.64% |
| META250620P00210000 | 2023-06-06 3:00PM EDT | 210.00 | 23.60 | 24.05 | 24.50 | 0.00 | - | 11 | 386 | 35.30% |
| META250620P00215000 | 2023-06-07 10:34AM EDT | 215.00 | 24.75 | 25.75 | 26.20 | 0.00 | - | 2 | 47 | 34.94% |
| META250620P00220000 | 2023-06-09 3:30PM EDT | 220.00 | 27.85 | 27.50 | 28.15 | -1.55 | -5.27% | 1 | 134 | 34.73% |
| META250620P00225000 | 2023-06-09 3:25PM EDT | 225.00 | 29.70 | 29.30 | 29.85 | +1.55 | +5.51% | 2 | 365 | 34.27% |
| META250620P00230000 | 2023-06-07 10:34AM EDT | 230.00 | 30.00 | 31.25 | 31.95 | 0.00 | - | 2 | 2,483 | 34.07% |
| META250620P00235000 | 2023-06-07 10:34AM EDT | 235.00 | 31.85 | 33.20 | 33.80 | 0.00 | - | 2 | 255 | 33.62% |
| META250620P00240000 | 2023-06-07 10:34AM EDT | 240.00 | 33.85 | 35.25 | 35.85 | 0.00 | - | 2 | 217 | 33.28% |
| META250620P00245000 | 2023-06-07 10:36AM EDT | 245.00 | 35.95 | 37.40 | 37.95 | 0.00 | - | 4 | 93 | 32.92% |
| META250620P00250000 | 2023-06-08 2:01PM EDT | 250.00 | 40.10 | 39.60 | 40.20 | 0.00 | - | 6 | 1,073 | 32.62% |
| META250620P00260000 | 2023-06-07 2:16PM EDT | 260.00 | 44.35 | 42.15 | 46.85 | 0.00 | - | 8 | 85 | 33.34% |
| META250620P00270000 | 2023-06-05 2:07PM EDT | 270.00 | 47.40 | 47.70 | 51.30 | 0.00 | - | 50 | 814 | 32.34% |
| META250620P00280000 | 2023-06-07 2:35PM EDT | 280.00 | 55.00 | 52.70 | 56.80 | 0.00 | - | 2 | 110 | 31.86% |
| META250620P00290000 | 2023-06-09 3:28PM EDT | 290.00 | 60.65 | 58.40 | 62.10 | 0.00 | - | 2 | 49 | 31.06% |
| META250620P00300000 | 2023-06-09 3:27PM EDT | 300.00 | 66.45 | 63.90 | 68.15 | +2.45 | +3.83% | 4 | 69 | 30.57% |
| META250620P00310000 | 2023-06-09 3:28PM EDT | 310.00 | 72.40 | 71.55 | 72.75 | +3.85 | +5.62% | 3 | 87 | 28.92% |
| META250620P00320000 | 2023-06-09 1:26PM EDT | 320.00 | 78.45 | 77.95 | 79.70 | +3.95 | +5.30% | 30 | 11 | 28.66% |
| META250620P00330000 | 2023-06-07 10:08AM EDT | 330.00 | 81.50 | 84.50 | 85.60 | 0.00 | - | 4 | 32 | 27.47% |
| META250620P00340000 | 2023-06-02 11:27AM EDT | 340.00 | 88.50 | 91.35 | 93.05 | 0.00 | - | 2 | 2 | 27.16% |
| META250620P00350000 | 2023-06-09 2:04PM EDT | 350.00 | 99.05 | 98.55 | 99.90 | +5.00 | +5.32% | 2 | 194 | 26.21% |
| META250620P00360000 | 2023-06-02 1:27PM EDT | 360.00 | 101.90 | 106.05 | 107.30 | 0.00 | - | 50 | 28 | 25.45% |
| META250620P00370000 | 2023-06-02 1:28PM EDT | 370.00 | 109.30 | 113.65 | 115.55 | 0.00 | - | 2 | 2 | 25.17% |
| META250620P00380000 | 2023-06-02 2:58PM EDT | 380.00 | 117.70 | 121.40 | 123.65 | 0.00 | - | 6 | 4 | 24.57% |
| META250620P00390000 | 2023-06-09 9:43AM EDT | 390.00 | 132.00 | 128.70 | 132.55 | -58.90 | -30.85% | 3 | 1 | 24.55% |
| META250620P00395000 | 2023-05-05 1:43PM EDT | 395.00 | 162.05 | 128.00 | 131.95 | 0.00 | - | 2 | 1 | 17.72% |
| META250620P00400000 | 2023-05-31 2:02PM EDT | 400.00 | 141.21 | 137.30 | 141.20 | 0.00 | - | 1 | 185 | 24.09% |
| META250620P00420000 | 2023-05-02 12:06PM EDT | 420.00 | 179.74 | 149.55 | 153.40 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00425000 | 2023-06-07 2:35PM EDT | 425.00 | 160.40 | 159.50 | 163.50 | 0.00 | - | 2 | 2 | 22.82% |
| META250620P00430000 | 2023-05-09 9:35AM EDT | 430.00 | 198.45 | 164.50 | 168.50 | 0.00 | - | 1 | 0 | 23.22% |
| META250620P00435000 | 2023-05-09 9:30AM EDT | 435.00 | 203.86 | 172.40 | 176.30 | 0.00 | - | 1 | 0 | 27.37% |
| META250620P00440000 | 2023-05-31 2:02PM EDT | 440.00 | 176.90 | 173.70 | 177.40 | -0.34 | -0.19% | 3 | 2 | 22.13% |
| META250620P00460000 | 2023-05-02 12:06PM EDT | 460.00 | 219.77 | 186.25 | 190.00 | 0.00 | - | 2 | 0 | 0.00% |
