Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
488.52 | 0.00 | - | 7 | 19 | 5.00 | 0.01 | 0.00 | - | 10 | 44,043 |
459.45 | 0.00 | - | 50 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
450.03 | 0.00 | - | 1 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 1,693 |
469.42 | 0.00 | - | 1 | 22 | 20.00 | 0.01 | 0.00 | - | 200 | 437 |
442.64 | 0.00 | - | 2 | 15 | 25.00 | 0.01 | 0.00 | - | 4 | 595 |
361.73 | 0.00 | - | 2 | 7 | 30.00 | 0.01 | 0.00 | - | 31 | 1,335 |
431.30 | 0.00 | - | 1 | 6 | 35.00 | 0.01 | 0.00 | - | 3 | 57 |
453.16 | 0.00 | - | 5 | 94 | 40.00 | 0.01 | 0.00 | - | 5 | 290 |
417.55 | 0.00 | - | 54 | 28 | 45.00 | 0.01 | 0.00 | - | 3 | 448 |
451.25 | 0.00 | - | 2 | 243 | 50.00 | 0.02 | 0.00 | - | 1 | 2,311 |
315.88 | 0.00 | - | 1 | 23 | 55.00 | 0.01 | 0.00 | - | 2 | 120 |
258.87 | 0.00 | - | 1 | 94 | 60.00 | 0.01 | 0.00 | - | 5 | 396 |
238.00 | 0.00 | - | 2 | 15 | 65.00 | 0.09 | 0.00 | - | 1 | 401 |
284.00 | 0.00 | - | 1 | 113 | 70.00 | 0.02 | 0.00 | - | 1 | 430 |
389.00 | 0.00 | - | 1 | 157 | 75.00 | 0.05 | 0.00 | - | 8 | 239 |
422.00 | 0.00 | - | 1 | 81 | 80.00 | 0.01 | 0.00 | - | 1 | 3,825 |
418.28 | 0.00 | - | 1 | 114 | 85.00 | 0.01 | 0.00 | - | 15 | 1,392 |
378.06 | 0.00 | - | 2 | 7,755 | 90.00 | 0.01 | 0.00 | - | 1 | 690 |
412.65 | 0.00 | - | 1 | 8,515 | 95.00 | 0.02 | 0.00 | - | 3 | 834 |
414.15 | 0.00 | - | 1 | 4,625 | 100.00 | 0.01 | 0.00 | - | 1 | 7,861 |
409.25 | 0.00 | - | 1 | 8,465 | 105.00 | 0.02 | 0.00 | - | 10 | 8,514 |
396.58 | 0.00 | - | 3 | 331 | 110.00 | 0.01 | 0.00 | - | 10 | 1,934 |
409.24 | 0.00 | - | 4 | 670 | 115.00 | 0.01 | 0.00 | - | 1 | 1,398 |
388.00 | 0.00 | - | 1 | 686 | 120.00 | 0.03 | 0.00 | - | 2 | 2,681 |
373.41 | 0.00 | - | 14 | 585 | 125.00 | 0.04 | 0.00 | - | 1 | 1,364 |
362.93 | 0.00 | - | 2 | 2,408 | 130.00 | 0.03 | 0.00 | - | 1 | 6,364 |
361.80 | 0.00 | - | 1 | 515 | 135.00 | 0.01 | 0.00 | - | 1 | 1,700 |
355.01 | 0.00 | - | 10 | 2,458 | 140.00 | 0.03 | 0.00 | - | 1 | 2,324 |
350.14 | 0.00 | - | 1 | 763 | 145.00 | 0.05 | 0.00 | - | 5 | 2,208 |
359.13 | 0.00 | - | 1 | 2,419 | 150.00 | 0.03 | 0.00 | - | 1 | 4,636 |
352.78 | 0.00 | - | 1 | 1,859 | 155.00 | 0.06 | 0.00 | - | 1 | 2,689 |
347.21 | 0.00 | - | 1 | 2,403 | 160.00 | 0.07 | +0.02 | +40.00% | 3 | 4,238 |
334.08 | 0.00 | - | 1 | 811 | 165.00 | 0.08 | 0.00 | - | 5 | 3,693 |
336.75 | 0.00 | - | 2 | 1,873 | 170.00 | 0.05 | 0.00 | - | 1 | 2,542 |
330.00 | 0.00 | - | 1 | 1,436 | 175.00 | 0.06 | 0.00 | - | 1 | 1,235 |
308.00 | -21.60 | -6.55% | 1 | 1,070 | 180.00 | 0.12 | 0.00 | - | 3 | 1,673 |
315.46 | 0.00 | - | 1 | 491 | 185.00 | 0.09 | 0.00 | - | 2 | 1,491 |
300.50 | 0.00 | - | 3 | 1,082 | 190.00 | 0.10 | 0.00 | - | 2 | 859 |
312.76 | 0.00 | - | 1 | 845 | 195.00 | 0.11 | 0.00 | - | 1 | 1,528 |
294.78 | 0.00 | - | 11 | 3,575 | 200.00 | 0.11 | 0.00 | - | 50 | 2,661 |
288.30 | 0.00 | - | 1 | 442 | 205.00 | 0.14 | +0.01 | +7.69% | 1 | 4,457 |
283.43 | 0.00 | - | 1 | 3,079 | 210.00 | 0.16 | 0.00 | - | 1 | 9,163 |
275.99 | -2.94 | -1.05% | 2 | 844 | 215.00 | 0.35 | 0.00 | - | 1 | 1,515 |
273.52 | 0.00 | - | 5 | 1,355 | 220.00 | 0.20 | 0.00 | - | 21 | 1,886 |
266.91 | -18.27 | -6.41% | 1 | 985 | 225.00 | 0.28 | 0.00 | - | 1 | 2,341 |
283.10 | 0.00 | - | 3 | 6,268 | 230.00 | 0.25 | 0.00 | - | 1 | 6,504 |
274.02 | 0.00 | - | 1 | 1,479 | 235.00 | 0.27 | -0.02 | -6.90% | 1 | 1,910 |
271.88 | 0.00 | - | 2 | 1,394 | 240.00 | 0.34 | 0.00 | - | 50 | 3,091 |
248.00 | 0.00 | - | 1 | 879 | 245.00 | 0.34 | -0.04 | -10.53% | 6 | 2,403 |
243.98 | 0.00 | - | 2 | 9,328 | 250.00 | 0.37 | 0.00 | - | 4 | 4,856 |
243.35 | 0.00 | - | 2 | 620 | 255.00 | 0.41 | 0.00 | - | 1 | 559 |
233.07 | 0.00 | - | 1 | 3,143 | 260.00 | 0.45 | 0.00 | - | 2 | 1,891 |
229.20 | 0.00 | - | 2 | 304 | 265.00 | 0.49 | -0.05 | -9.26% | 1 | 576 |
240.70 | 0.00 | - | 2 | 1,088 | 270.00 | 0.54 | 0.00 | - | 33 | 2,092 |
222.38 | 0.00 | - | 7 | 428 | 275.00 | 0.61 | 0.00 | - | 20 | 900 |
212.13 | -2.82 | -1.31% | 5 | 2,651 | 280.00 | 0.64 | 0.00 | - | 4 | 2,829 |
211.40 | 0.00 | - | 10 | 511 | 285.00 | 0.73 | 0.00 | - | 19 | 4,238 |
202.58 | -2.62 | -1.28% | 2 | 909 | 290.00 | 0.83 | +0.05 | +6.41% | 1 | 2,251 |
197.27 | -18.51 | -8.58% | 1 | 499 | 295.00 | 1.14 | 0.00 | - | 1 | 854 |
210.20 | 0.00 | - | 12 | 2,108 | 300.00 | 0.99 | +0.02 | +2.11% | 1 | 4,370 |
192.12 | 0.00 | - | 2 | 577 | 305.00 | 0.98 | 0.00 | - | 10 | 1,053 |
185.00 | 0.00 | - | 2 | 12,092 | 310.00 | 1.16 | -0.05 | -4.13% | 1 | 2,209 |
200.20 | 0.00 | - | 11 | 962 | 315.00 | 1.15 | 0.00 | - | 10 | 905 |
175.30 | 0.00 | - | 11 | 985 | 320.00 | 1.41 | -0.03 | -2.08% | 20 | 2,618 |
183.17 | 0.00 | - | 5 | 679 | 325.00 | 1.54 | +0.01 | +0.65% | 6 | 1,489 |
164.35 | -20.77 | -11.22% | 1 | 10,435 | 330.00 | 1.69 | +0.03 | +1.81% | 14 | 12,078 |
175.20 | 0.00 | - | 8 | 1,882 | 335.00 | 1.95 | 0.00 | - | 2 | 797 |
160.50 | 0.00 | - | 1 | 6,837 | 340.00 | 2.04 | +0.06 | +3.03% | 40 | 2,482 |
149.00 | -3.76 | -2.46% | 1 | 254 | 345.00 | 2.00 | 0.00 | - | 50 | 475 |
147.15 | 0.00 | - | 1 | 3,143 | 350.00 | 2.33 | 0.00 | - | 17 | 2,764 |
155.93 | 0.00 | - | 1 | 671 | 355.00 | 2.56 | 0.00 | - | 15 | 1,283 |
153.11 | 0.00 | - | 6 | 1,577 | 360.00 | 3.12 | +0.11 | +3.65% | 1 | 1,243 |
146.38 | 0.00 | - | 1 | 538 | 365.00 | 3.20 | 0.00 | - | 1 | 292 |
142.25 | 0.00 | - | 17 | 3,331 | 370.00 | 3.62 | 0.00 | - | 3 | 4,900 |
125.73 | 0.00 | - | 1 | 606 | 375.00 | 4.05 | +0.05 | +1.25% | 10 | 917 |
116.85 | -4.10 | -3.39% | 6 | 3,707 | 380.00 | 4.49 | +0.04 | +0.90% | 1 | 1,372 |
116.00 | 0.00 | - | 2 | 572 | 385.00 | 5.05 | +0.15 | +3.06% | 7 | 771 |
109.75 | -0.90 | -0.81% | 23 | 1,180 | 390.00 | 5.45 | -0.15 | -2.68% | 5 | 1,513 |
104.10 | -3.10 | -2.89% | 10 | 533 | 395.00 | 5.92 | 0.00 | - | 6 | 2,257 |
100.90 | -3.90 | -3.72% | 24 | 5,150 | 400.00 | 6.81 | +0.41 | +6.41% | 3 | 1,712 |
100.15 | 0.00 | - | 10 | 483 | 405.00 | 7.50 | +0.08 | +1.08% | 8 | 1,000 |
92.75 | -0.60 | -0.64% | 1 | 1,684 | 410.00 | 8.55 | +0.33 | +4.01% | 2 | 454 |
90.30 | 0.00 | - | 8 | 306 | 415.00 | 9.28 | -0.37 | -3.83% | 10 | 798 |
85.22 | -1.43 | -1.65% | 2 | 1,213 | 420.00 | 10.23 | +0.44 | +4.49% | 6 | 1,962 |
81.45 | 0.00 | - | 16 | 1,584 | 425.00 | 11.45 | +0.20 | +1.78% | 18 | 2,243 |
77.38 | -1.42 | -1.80% | 1 | 1,395 | 430.00 | 12.22 | -0.93 | -7.07% | 2 | 2,301 |
83.70 | 0.00 | - | 10 | 1,748 | 435.00 | 13.67 | +0.67 | +5.15% | 12 | 404 |
70.50 | 0.00 | - | 3 | 1,642 | 440.00 | 15.15 | +0.55 | +3.77% | 4 | 1,402 |
67.78 | 0.00 | - | 1 | 935 | 445.00 | 16.65 | +1.05 | +6.73% | 5 | 405 |
62.00 | -3.80 | -5.78% | 1 | 1,942 | 450.00 | 18.25 | +1.20 | +7.04% | 88 | 3,011 |
60.20 | 0.00 | - | 1 | 462 | 455.00 | 20.02 | +0.83 | +4.33% | 11 | 811 |
57.78 | 0.00 | - | 14 | 1,204 | 460.00 | 21.82 | +1.42 | +6.96% | 22 | 1,462 |
52.60 | -1.80 | -3.31% | 5 | 1,544 | 465.00 | 23.15 | +0.40 | +1.76% | 3 | 2,763 |
53.10 | 0.00 | - | 3 | 2,543 | 470.00 | 25.45 | +0.75 | +3.04% | 4 | 1,781 |
46.50 | -3.10 | -6.25% | 3 | 2,016 | 475.00 | 27.34 | +0.38 | +1.41% | 1 | 1,833 |
43.55 | -3.00 | -6.44% | 15 | 2,519 | 480.00 | 29.65 | +0.30 | +1.02% | 4 | 2,792 |
41.83 | -2.74 | -6.15% | 40 | 731 | 485.00 | 32.55 | +1.15 | +3.66% | 28 | 667 |
38.30 | -3.65 | -8.70% | 42 | 3,286 | 490.00 | 35.44 | +2.67 | +8.15% | 15 | 2,012 |
36.20 | -3.10 | -7.89% | 9 | 965 | 495.00 | 37.70 | +1.07 | +2.92% | 32 | 600 |
33.90 | -2.89 | -7.86% | 68 | 4,472 | 500.00 | 40.79 | +2.81 | +7.40% | 96 | 2,318 |
31.45 | -2.05 | -6.12% | 27 | 728 | 505.00 | 43.40 | +2.91 | +7.19% | 241 | 560 |
30.04 | -2.51 | -7.71% | 10 | 1,157 | 510.00 | 45.60 | +0.65 | +1.45% | 43 | 740 |
28.45 | -2.00 | -6.57% | 2 | 2,127 | 515.00 | 48.60 | +2.25 | +4.85% | 2 | 491 |
25.55 | -2.90 | -10.03% | 40 | 3,573 | 520.00 | 51.75 | +0.60 | +1.17% | 56 | 697 |
24.64 | -1.66 | -6.31% | 17 | 844 | 525.00 | 55.60 | +2.85 | +5.40% | 1 | 6,076 |
23.30 | -0.85 | -3.52% | 13 | 819 | 530.00 | 57.75 | 0.00 | - | 26 | 215 |
20.95 | -1.45 | -6.47% | 7 | 614 | 535.00 | 61.30 | 0.00 | - | 12 | 151 |
19.75 | -1.25 | -5.95% | 17 | 792 | 540.00 | 65.90 | +11.92 | +22.08% | 3 | 135 |
18.70 | -0.85 | -4.35% | 3 | 466 | 545.00 | 67.65 | 0.00 | - | 1 | 61 |
16.60 | -1.20 | -6.74% | 36 | 3,105 | 550.00 | 72.00 | +9.25 | +14.74% | 1 | 28 |
16.75 | 0.00 | - | 13 | 502 | 555.00 | 60.25 | 0.00 | - | 1 | 2 |
14.85 | -1.06 | -6.66% | 3 | 806 | 560.00 | 82.00 | 0.00 | - | 2 | 15 |
14.75 | 0.00 | - | 2 | 511 | 565.00 | 74.60 | 0.00 | - | 5 | 8 |
12.20 | -1.64 | -11.85% | 7 | 1,324 | 570.00 | 90.60 | 0.00 | - | 2 | 19 |
12.70 | 0.00 | - | 7 | 445 | 575.00 | 93.40 | +6.25 | +7.17% | 13 | 1 |
10.45 | -1.50 | -12.55% | 3 | 1,965 | 580.00 | 90.50 | 0.00 | - | 4 | 5 |
10.07 | -0.77 | -7.10% | 2 | 184 | 585.00 | 86.70 | 0.00 | - | 6 | 8 |
10.15 | 0.00 | - | 2 | 1,158 | 590.00 | 105.00 | +2.25 | +2.19% | 4 | 10 |
8.50 | -1.00 | -10.53% | 8 | 2,729 | 595.00 | 110.95 | +9.40 | +9.26% | 16 | 13 |
7.75 | -1.05 | -11.93% | 31 | 3,268 | 600.00 | 99.99 | 0.00 | - | 3 | 4 |
7.35 | 0.00 | - | 14 | 220 | 610.00 | 128.95 | 0.00 | - | 2 | 1 |
5.86 | -0.89 | -13.19% | 1 | 444 | 620.00 | 117.30 | 0.00 | - | 15 | 16 |
5.50 | 0.00 | - | 10 | 370 | 630.00 | 124.50 | 0.00 | - | 1 | 4 |
4.25 | -0.49 | -10.34% | 17 | 423 | 640.00 | 155.01 | 0.00 | - | 2 | 1 |
3.95 | 0.00 | - | 18 | 1,278 | 650.00 | 146.58 | 0.00 | - | 22 | 11 |
3.61 | 0.00 | - | 6 | 274 | 660.00 | 155.90 | 0.00 | - | 172 | 86 |
3.05 | 0.00 | - | 5 | 201 | 670.00 | 180.45 | 0.00 | - | 66 | 32 |
2.51 | -1.15 | -31.42% | 1 | 159 | 680.00 | 187.88 | 0.00 | - | 2 | 0 |
2.39 | 0.00 | - | 2 | 689 | 690.00 | 201.07 | 0.00 | - | 2 | 0 |
1.85 | -0.23 | -11.06% | 7 | 480 | 700.00 | 238.20 | 0.00 | - | - | 0 |
1.60 | -0.31 | -16.23% | 1 | 124 | 710.00 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 45 | 720.00 | 215.55 | 0.00 | - | 2 | 0 |
1.33 | 0.00 | - | 4 | 38 | 730.00 | 225.55 | 0.00 | - | 120 | 0 |
1.12 | -0.10 | -8.20% | 1 | 567 | 740.00 | 249.40 | 0.00 | - | 40 | 0 |
0.95 | -0.13 | -12.04% | 1 | 94 | 750.00 | 260.23 | 0.00 | - | 26 | 0 |
1.25 | 0.00 | - | 5 | 21 | 760.00 | 267.79 | 0.00 | - | 2 | 0 |
0.75 | -0.43 | -36.44% | 1 | 38 | 770.00 | 265.31 | 0.00 | - | 22 | 0 |
0.64 | -0.46 | -41.82% | 5 | 30 | 780.00 | 275.29 | 0.00 | - | 2 | 0 |
1.10 | 0.00 | - | 1 | 118 | 790.00 | 285.10 | 0.00 | - | 12 | 0 |
0.50 | -0.07 | -12.28% | 214 | 486 | 800.00 | 306.20 | 0.00 | - | 10 | 0 |
0.53 | 0.00 | - | 1 | 33 | 810.00 | 316.22 | 0.00 | - | 10 | 0 |
1.10 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
0.76 | 0.00 | - | 20 | 29 | 830.00 | - | - | - | - | - |
0.62 | 0.00 | - | 6 | 77 | 840.00 | - | - | - | - | - |
0.44 | 0.00 | - | 8 | 215 | 850.00 | - | - | - | - | - |
0.46 | 0.00 | - | 50 | 248 | 860.00 | - | - | - | - | - |
0.34 | 0.00 | - | 5 | 29 | 870.00 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 18 | 880.00 | - | - | - | - | - |
0.17 | -0.14 | -45.16% | 1 | 7 | 890.00 | - | - | - | - | - |
0.17 | -0.04 | -19.05% | 6 | 6,485 | 900.00 | - | - | - | - | - |