Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
15.167,20 +39,52 (+0,26%) Euro Stoxx 50
4.176,73 +12,11 (+0,29%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.951,50 -2,30 (-0,12%) EUR/USD
1,0823 +0,0019 (+0,17%) Bitcoin EUR
24.967,34 -773,63 (-3,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.99 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 18 | 0 |
| 160.70 | 0.00 | - | 4 | 0 | 10.00 | 0.02 | 0.00 | - | 4 | 0 |
| 186.28 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 3 | 0 |
| 157.30 | 0.00 | - | 2 | 0 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| 71.42 | 0.00 | - | 2 | 98 | 25.00 | 0.08 | 0.00 | - | 25 | 0 |
| 173.26 | 0.00 | - | 4 | 0 | 30.00 | 0.13 | 0.00 | - | 2 | 0 |
| 95.30 | 0.00 | - | 1 | 5 | 35.00 | 0.16 | 0.00 | - | 1 | 0 |
| 151.00 | 0.00 | - | 1 | 29 | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| 90.10 | 0.00 | - | 4 | 4 | 45.00 | 0.42 | 0.00 | - | 2 | 0 |
| 138.05 | 0.00 | - | 4 | 68 | 50.00 | 0.83 | 0.00 | - | 1 | 0 |
| 103.11 | 0.00 | - | 10 | 19 | 55.00 | 0.63 | 0.00 | - | 1 | 0 |
| 147.89 | 0.00 | - | 4 | 0 | 60.00 | 0.83 | 0.00 | - | 1 | 0 |
| 137.36 | 0.00 | - | 2 | 0 | 65.00 | 1.00 | 0.00 | - | 30 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 70.00 | 1.29 | 0.00 | - | 1 | 0 |
| 132.32 | 0.00 | - | 4 | 0 | 75.00 | 1.55 | 0.00 | - | 1 | 0 |
| 128.62 | 0.00 | - | 2 | 0 | 80.00 | 1.97 | 0.00 | - | 1 | 0 |
| 125.24 | 0.00 | - | 2 | 0 | 85.00 | 2.21 | 0.00 | - | 76 | 0 |
| 121.05 | 0.00 | - | 1 | 0 | 90.00 | 2.68 | 0.00 | - | 6 | 0 |
| 99.56 | 0.00 | - | 2 | 0 | 95.00 | 3.15 | 0.00 | - | 6 | 0 |
| 111.55 | 0.00 | - | 7 | 0 | 100.00 | 3.70 | 0.00 | - | 12 | 0 |
| 108.78 | 0.00 | - | 1 | 0 | 105.00 | 4.30 | 0.00 | - | 12 | 0 |
| 103.14 | 0.00 | - | 1 | 0 | 110.00 | 4.95 | 0.00 | - | 133 | 0 |
| 102.82 | 0.00 | - | 2 | 0 | 115.00 | 5.90 | 0.00 | - | 17 | 0 |
| 98.50 | 0.00 | - | 1 | 0 | 120.00 | 6.55 | 0.00 | - | 1 | 0 |
| 91.49 | 0.00 | - | 1 | 0 | 125.00 | 7.10 | 0.00 | - | 2 | 0 |
| 87.00 | 0.00 | - | 6 | 0 | 130.00 | 8.50 | 0.00 | - | 5 | 0 |
| 86.80 | 0.00 | - | 3 | 0 | 135.00 | 9.12 | 0.00 | - | 2 | 0 |
| 82.65 | 0.00 | - | 1 | 0 | 140.00 | 10.60 | 0.00 | - | 1 | 0 |
| 79.10 | 0.00 | - | 12 | 0 | 145.00 | 11.85 | 0.00 | - | 10 | 0 |
| 74.80 | 0.00 | - | 9 | 0 | 150.00 | 13.14 | 0.00 | - | 3 | 0 |
| 72.86 | 0.00 | - | 8 | 0 | 155.00 | 14.68 | 0.00 | - | 2 | 0 |
| 68.00 | 0.00 | - | 9 | 0 | 160.00 | 15.86 | 0.00 | - | 1 | 0 |
| 64.34 | 0.00 | - | 2 | 0 | 165.00 | 18.00 | 0.00 | - | 300 | 0 |
| 61.13 | 0.00 | - | 3 | 0 | 170.00 | 19.60 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 7 | 0 | 175.00 | 21.66 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 180.00 | 23.30 | 0.00 | - | 200 | 0 |
| 53.30 | 0.00 | - | 6 | 0 | 185.00 | 25.35 | 0.00 | - | 6 | 0 |
| 53.00 | 0.00 | - | 28 | 0 | 190.00 | 27.50 | 0.00 | - | 2 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 195.00 | 29.93 | 0.00 | - | 8 | 0 |
| 45.65 | 0.00 | - | 20 | 0 | 200.00 | 31.97 | 0.00 | - | 12 | 0 |
| 42.75 | 0.00 | - | 23 | 0 | 205.00 | 34.50 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 6 | 0 | 210.00 | 35.95 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 6 | 0 | 215.00 | 39.10 | 0.00 | - | 50 | 0 |
| 37.70 | 0.00 | - | 2 | 0 | 220.00 | 42.20 | 0.00 | - | 10 | 0 |
| 34.30 | 0.00 | - | 7 | 0 | 225.00 | 46.25 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 230.00 | 48.18 | 0.00 | - | 26 | 0 |
| 31.15 | 0.00 | - | 3 | 0 | 235.00 | 53.80 | 0.00 | - | 4 | 0 |
| 28.98 | 0.00 | - | 2 | 0 | 240.00 | 54.40 | 0.00 | - | 5 | 0 |
| 29.37 | 0.00 | - | 10 | 0 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
| 26.49 | 0.00 | - | 2 | 0 | 250.00 | 62.85 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 255.00 | 66.15 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 6 | 0 | 260.00 | 68.00 | 0.00 | - | 1 | 0 |
| 22.51 | 0.00 | - | 15 | 0 | 265.00 | 76.00 | 0.00 | - | 2 | 0 |
| 20.94 | 0.00 | - | 2 | 0 | 270.00 | 79.35 | 0.00 | - | 2 | 0 |
| 21.12 | 0.00 | - | 16 | 0 | 275.00 | 98.23 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 280.00 | 102.70 | 0.00 | - | 4 | 0 |
| 19.19 | 0.00 | - | 3 | 0 | 285.00 | 107.18 | 0.00 | - | 2 | 0 |
| 18.14 | 0.00 | - | 45 | 0 | 290.00 | 111.71 | 0.00 | - | 4 | 0 |
| 17.33 | 0.00 | - | 1 | 0 | 295.00 | 97.54 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 7 | 0 | 300.00 | 121.13 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 40 | 0 | 305.00 | 104.88 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 6 | 0 | 310.00 | 110.63 | 0.00 | - | 6 | 0 |
| 13.46 | 0.00 | - | 1 | 0 | 315.00 | 167.30 | 0.00 | - | 2 | 0 |
| 12.16 | 0.00 | - | 54 | 0 | 320.00 | 214.25 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 325.00 | 145.02 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 11 | 0 | 330.00 | 228.10 | 0.00 | - | 111 | 0 |
| 9.95 | 0.00 | - | 296 | 0 | 335.00 | 234.67 | 0.00 | - | 9 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 340.00 | 150.07 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 360.00 | 174.60 | 0.00 | - | 20 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 370.00 | 184.45 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 0 | 390.00 | 206.50 | 0.00 | - | 2 | 0 |
| 4.97 | 0.00 | - | 18 | 0 | 400.00 | - | - | - | - | - |
