Deutsche Märkte schließen in 2 Stunden 48 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
295,73-3,94 (-1,31%)
Börsenschluss: 04:00PM EDT
299,01 +3,28 (+1,11%)
Vorbörslich: 08:42AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
285.430.00-27965.000.010.00-3440,324
284.600.00-122210.000.010.00-12,779
279.600.00-123315.000.010.00-11,693
275.000.00-22720.000.010.00-1131
248.780.00-29625.000.010.00-2191
173.260.00-4830.000.010.00-1734
238.380.00-1535.000.040.00-153
259.030.00-13040.000.050.00-4285
265.820.00-1445.000.020.00-3417
261.090.00-16850.000.050.00-92,275
103.110.00-101955.000.090.00-196
245.400.00-19460.000.100.00-1406
235.210.00-41465.000.090.00-1401
230.490.00-211470.000.190.00-12420
232.000.00-1215775.000.170.00-14240
220.750.00-28080.000.220.00-1302,941
216.160.00-5412385.000.330.00-11,303
212.010.00-287,76790.000.310.00-2764
213.100.00-18,53695.000.400.00-5867
202.590.00-25,189100.000.440.00-17,895
196.550.00-28,441105.000.550.00-88,488
192.040.00-8345110.000.610.00-1641,961
196.460.00-2699115.000.620.00-51,411
191.800.00-2809120.000.750.00-102,527
186.920.00-20573125.000.860.00-21,207
177.490.00-12,438130.000.960.00-16,054
180.150.00-2516135.001.200.00-11,715
162.620.00-42,496140.001.350.00-12,957
164.750.00-4769145.001.310.00-12,312
160.000.00-12,761150.001.680.00-15,649
160.840.00-12,084155.002.070.00-12,626
148.180.00-12,919160.002.010.00-24,527
147.890.00-1841165.002.330.00-12,402
138.770.00-21,744170.002.910.00-72,448
132.690.00-21,396175.003.050.00-31,226
128.530.00-541,154180.003.420.00-41,468
124.180.00-4538185.004.400.00-11,331
119.910.00-21,089190.004.200.00-2811
115.630.00-6945195.005.550.00-31,540
111.330.00-93,574200.006.000.00-42,053
107.980.00-20418205.006.450.00-34,058
102.810.00-43,583210.007.350.00-68,814
99.500.00-20911215.007.650.00-201,477
96.010.00-21,429220.009.200.00-11,840
91.920.00-2928225.0010.050.00-272,504
89.950.00-26,194230.0011.200.00-1215,076
90.100.00-21,430235.0011.400.00-11,918
84.600.00-11,623240.0012.500.00-31,562
76.500.00-1909245.0014.550.00-8599
73.070.00-29,637250.0016.150.00-61,348
74.550.00-1694255.0018.350.00-40571
66.710.00-32,504260.0019.450.00-171,329
61.570.00-1257265.0019.850.00-4446
66.950.00-21,074270.0020.000.00-21,348
63.680.00-20234275.0024.400.00-6557
53.280.00-112,614280.0025.700.00-342,193
52.150.00-1564285.0029.050.00-101,876
49.100.00-7967290.0031.850.00-21,852
45.870.00-6677295.0033.750.00-7306
44.400.00-252,164300.0035.400.00-73,715
41.650.00-311916305.0039.150.00-20652
39.850.00-3112,470310.0040.700.00-11,105
36.950.00-1955315.0040.800.00-101415
35.050.00-24981320.0046.100.00-61,623
32.650.00-44620325.0047.050.00-4533
29.780.00-401,566330.0047.100.00-10132
30.900.00-62,251335.0061.820.00-4114
27.370.00-1078,815340.0053.750.00-3265
24.470.00-191,926350.0063.490.00-2347
21.400.00-101,152360.0069.670.00-482
18.970.00-411,047370.0083.000.00-167
16.880.00-22,609380.0078.860.00-1420
15.350.00-20792390.0086.750.00-1842
13.350.00-19421395.0091.100.00-1441
13.000.00-1021,848400.00103.100.00-2330
13.100.00-14246405.00104.720.00-2100
11.250.00-16162410.00109.520.00-5193
13.910.00-1175415.00112.500.00-7210
10.330.00-23551420.00116.800.00-1546
11.250.00-2194425.00121.300.00-513
8.600.00-231,012430.00124.950.00-878
9.450.00-3406435.00130.250.00-1039
9.100.00-2879440.00141.450.00-385
9.700.00-421,084445.00141.650.00-20
7.050.00-20855450.00145.920.00-20
6.550.00-32117455.00143.770.00-20
6.450.00-4113460.00146.620.00--0
7.000.00-249465.00-----
6.600.00-3759470.00158.600.00-20
6.250.00-279475.00177.980.00--0
4.900.00-8540480.00176.880.00--0
5.400.00-31137485.00-----
4.400.00-25152490.00177.080.00-20
4.950.00-19384495.00-----
4.200.00-5742500.00188.220.00--0
3.750.00-170505.00-----
3.550.00-185510.00198.940.00--0
5.450.00-166515.00-----
3.190.00-2304520.00-----
3.010.00-152525.00-----
3.050.00-1262530.00-----
3.050.00-1765535.00242.160.00--0
2.510.00-3444540.00-----
2.610.00-13177545.00-----
2.300.00-1116550.00237.170.00--0
2.150.00-14138555.00-----
2.580.00-3374560.00-----
2.350.00-39192570.00258.140.00--0
1.880.00-12134580.00-----
1.550.00-128590.00-----
1.500.00-12304600.00-----
1.580.00-216610.00-----
1.200.00-1144620.00308.640.00---
1.400.00-15630.00-----
1.170.00-1177640.00-----
1.040.00-1583650.00338.580.00-20