Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
285.43 | 0.00 | - | 2 | 796 | 5.00 | 0.01 | 0.00 | - | 34 | 40,324 |
284.60 | 0.00 | - | 12 | 22 | 10.00 | 0.01 | 0.00 | - | 1 | 2,779 |
279.60 | 0.00 | - | 12 | 33 | 15.00 | 0.01 | 0.00 | - | 1 | 1,693 |
275.00 | 0.00 | - | 2 | 27 | 20.00 | 0.01 | 0.00 | - | 1 | 131 |
248.78 | 0.00 | - | 2 | 96 | 25.00 | 0.01 | 0.00 | - | 2 | 191 |
173.26 | 0.00 | - | 4 | 8 | 30.00 | 0.01 | 0.00 | - | 1 | 734 |
238.38 | 0.00 | - | 1 | 5 | 35.00 | 0.04 | 0.00 | - | 1 | 53 |
259.03 | 0.00 | - | 1 | 30 | 40.00 | 0.05 | 0.00 | - | 4 | 285 |
265.82 | 0.00 | - | 1 | 4 | 45.00 | 0.02 | 0.00 | - | 3 | 417 |
261.09 | 0.00 | - | 1 | 68 | 50.00 | 0.05 | 0.00 | - | 9 | 2,275 |
103.11 | 0.00 | - | 10 | 19 | 55.00 | 0.09 | 0.00 | - | 1 | 96 |
245.40 | 0.00 | - | 1 | 94 | 60.00 | 0.10 | 0.00 | - | 1 | 406 |
235.21 | 0.00 | - | 4 | 14 | 65.00 | 0.09 | 0.00 | - | 1 | 401 |
230.49 | 0.00 | - | 2 | 114 | 70.00 | 0.19 | 0.00 | - | 12 | 420 |
232.00 | 0.00 | - | 12 | 157 | 75.00 | 0.17 | 0.00 | - | 14 | 240 |
220.75 | 0.00 | - | 2 | 80 | 80.00 | 0.22 | 0.00 | - | 130 | 2,941 |
216.16 | 0.00 | - | 54 | 123 | 85.00 | 0.33 | 0.00 | - | 1 | 1,303 |
212.01 | 0.00 | - | 28 | 7,767 | 90.00 | 0.31 | 0.00 | - | 2 | 764 |
213.10 | 0.00 | - | 1 | 8,536 | 95.00 | 0.40 | 0.00 | - | 5 | 867 |
202.59 | 0.00 | - | 2 | 5,189 | 100.00 | 0.44 | 0.00 | - | 1 | 7,895 |
196.55 | 0.00 | - | 2 | 8,441 | 105.00 | 0.55 | 0.00 | - | 8 | 8,488 |
192.04 | 0.00 | - | 8 | 345 | 110.00 | 0.61 | 0.00 | - | 164 | 1,961 |
196.46 | 0.00 | - | 2 | 699 | 115.00 | 0.62 | 0.00 | - | 5 | 1,411 |
191.80 | 0.00 | - | 2 | 809 | 120.00 | 0.75 | 0.00 | - | 10 | 2,527 |
186.92 | 0.00 | - | 20 | 573 | 125.00 | 0.86 | 0.00 | - | 2 | 1,207 |
177.49 | 0.00 | - | 1 | 2,438 | 130.00 | 0.96 | 0.00 | - | 1 | 6,054 |
180.15 | 0.00 | - | 2 | 516 | 135.00 | 1.20 | 0.00 | - | 1 | 1,715 |
162.62 | 0.00 | - | 4 | 2,496 | 140.00 | 1.35 | 0.00 | - | 1 | 2,957 |
164.75 | 0.00 | - | 4 | 769 | 145.00 | 1.31 | 0.00 | - | 1 | 2,312 |
160.00 | 0.00 | - | 1 | 2,761 | 150.00 | 1.68 | 0.00 | - | 1 | 5,649 |
160.84 | 0.00 | - | 1 | 2,084 | 155.00 | 2.07 | 0.00 | - | 1 | 2,626 |
148.18 | 0.00 | - | 1 | 2,919 | 160.00 | 2.01 | 0.00 | - | 2 | 4,527 |
147.89 | 0.00 | - | 1 | 841 | 165.00 | 2.33 | 0.00 | - | 1 | 2,402 |
138.77 | 0.00 | - | 2 | 1,744 | 170.00 | 2.91 | 0.00 | - | 7 | 2,448 |
132.69 | 0.00 | - | 2 | 1,396 | 175.00 | 3.05 | 0.00 | - | 3 | 1,226 |
128.53 | 0.00 | - | 54 | 1,154 | 180.00 | 3.42 | 0.00 | - | 4 | 1,468 |
124.18 | 0.00 | - | 4 | 538 | 185.00 | 4.40 | 0.00 | - | 1 | 1,331 |
119.91 | 0.00 | - | 2 | 1,089 | 190.00 | 4.20 | 0.00 | - | 2 | 811 |
115.63 | 0.00 | - | 6 | 945 | 195.00 | 5.55 | 0.00 | - | 3 | 1,540 |
111.33 | 0.00 | - | 9 | 3,574 | 200.00 | 6.00 | 0.00 | - | 4 | 2,053 |
107.98 | 0.00 | - | 20 | 418 | 205.00 | 6.45 | 0.00 | - | 3 | 4,058 |
102.81 | 0.00 | - | 4 | 3,583 | 210.00 | 7.35 | 0.00 | - | 6 | 8,814 |
99.50 | 0.00 | - | 20 | 911 | 215.00 | 7.65 | 0.00 | - | 20 | 1,477 |
96.01 | 0.00 | - | 2 | 1,429 | 220.00 | 9.20 | 0.00 | - | 1 | 1,840 |
91.92 | 0.00 | - | 2 | 928 | 225.00 | 10.05 | 0.00 | - | 27 | 2,504 |
89.95 | 0.00 | - | 2 | 6,194 | 230.00 | 11.20 | 0.00 | - | 121 | 5,076 |
90.10 | 0.00 | - | 2 | 1,430 | 235.00 | 11.40 | 0.00 | - | 1 | 1,918 |
84.60 | 0.00 | - | 1 | 1,623 | 240.00 | 12.50 | 0.00 | - | 3 | 1,562 |
76.50 | 0.00 | - | 1 | 909 | 245.00 | 14.55 | 0.00 | - | 8 | 599 |
73.07 | 0.00 | - | 2 | 9,637 | 250.00 | 16.15 | 0.00 | - | 6 | 1,348 |
74.55 | 0.00 | - | 1 | 694 | 255.00 | 18.35 | 0.00 | - | 40 | 571 |
66.71 | 0.00 | - | 3 | 2,504 | 260.00 | 19.45 | 0.00 | - | 17 | 1,329 |
61.57 | 0.00 | - | 1 | 257 | 265.00 | 19.85 | 0.00 | - | 4 | 446 |
66.95 | 0.00 | - | 2 | 1,074 | 270.00 | 20.00 | 0.00 | - | 2 | 1,348 |
63.68 | 0.00 | - | 20 | 234 | 275.00 | 24.40 | 0.00 | - | 6 | 557 |
53.28 | 0.00 | - | 11 | 2,614 | 280.00 | 25.70 | 0.00 | - | 34 | 2,193 |
52.15 | 0.00 | - | 1 | 564 | 285.00 | 29.05 | 0.00 | - | 10 | 1,876 |
49.10 | 0.00 | - | 7 | 967 | 290.00 | 31.85 | 0.00 | - | 2 | 1,852 |
45.87 | 0.00 | - | 6 | 677 | 295.00 | 33.75 | 0.00 | - | 7 | 306 |
44.40 | 0.00 | - | 25 | 2,164 | 300.00 | 35.40 | 0.00 | - | 7 | 3,715 |
41.65 | 0.00 | - | 311 | 916 | 305.00 | 39.15 | 0.00 | - | 20 | 652 |
39.85 | 0.00 | - | 31 | 12,470 | 310.00 | 40.70 | 0.00 | - | 1 | 1,105 |
36.95 | 0.00 | - | 1 | 955 | 315.00 | 40.80 | 0.00 | - | 101 | 415 |
35.05 | 0.00 | - | 24 | 981 | 320.00 | 46.10 | 0.00 | - | 6 | 1,623 |
32.65 | 0.00 | - | 44 | 620 | 325.00 | 47.05 | 0.00 | - | 4 | 533 |
29.78 | 0.00 | - | 40 | 1,566 | 330.00 | 47.10 | 0.00 | - | 10 | 132 |
30.90 | 0.00 | - | 6 | 2,251 | 335.00 | 61.82 | 0.00 | - | 4 | 114 |
27.37 | 0.00 | - | 107 | 8,815 | 340.00 | 53.75 | 0.00 | - | 3 | 265 |
24.47 | 0.00 | - | 19 | 1,926 | 350.00 | 63.49 | 0.00 | - | 2 | 347 |
21.40 | 0.00 | - | 10 | 1,152 | 360.00 | 69.67 | 0.00 | - | 4 | 82 |
18.97 | 0.00 | - | 41 | 1,047 | 370.00 | 83.00 | 0.00 | - | 1 | 67 |
16.88 | 0.00 | - | 2 | 2,609 | 380.00 | 78.86 | 0.00 | - | 14 | 20 |
15.35 | 0.00 | - | 20 | 792 | 390.00 | 86.75 | 0.00 | - | 18 | 42 |
13.35 | 0.00 | - | 19 | 421 | 395.00 | 91.10 | 0.00 | - | 14 | 41 |
13.00 | 0.00 | - | 102 | 1,848 | 400.00 | 103.10 | 0.00 | - | 2 | 330 |
13.10 | 0.00 | - | 14 | 246 | 405.00 | 104.72 | 0.00 | - | 2 | 100 |
11.25 | 0.00 | - | 16 | 162 | 410.00 | 109.52 | 0.00 | - | 5 | 193 |
13.91 | 0.00 | - | 1 | 175 | 415.00 | 112.50 | 0.00 | - | 7 | 210 |
10.33 | 0.00 | - | 23 | 551 | 420.00 | 116.80 | 0.00 | - | 15 | 46 |
11.25 | 0.00 | - | 2 | 194 | 425.00 | 121.30 | 0.00 | - | 5 | 13 |
8.60 | 0.00 | - | 23 | 1,012 | 430.00 | 124.95 | 0.00 | - | 8 | 78 |
9.45 | 0.00 | - | 3 | 406 | 435.00 | 130.25 | 0.00 | - | 10 | 39 |
9.10 | 0.00 | - | 2 | 879 | 440.00 | 141.45 | 0.00 | - | 3 | 85 |
9.70 | 0.00 | - | 42 | 1,084 | 445.00 | 141.65 | 0.00 | - | 2 | 0 |
7.05 | 0.00 | - | 20 | 855 | 450.00 | 145.92 | 0.00 | - | 2 | 0 |
6.55 | 0.00 | - | 32 | 117 | 455.00 | 143.77 | 0.00 | - | 2 | 0 |
6.45 | 0.00 | - | 4 | 113 | 460.00 | 146.62 | 0.00 | - | - | 0 |
7.00 | 0.00 | - | 2 | 49 | 465.00 | - | - | - | - | - |
6.60 | 0.00 | - | 3 | 759 | 470.00 | 158.60 | 0.00 | - | 2 | 0 |
6.25 | 0.00 | - | 2 | 79 | 475.00 | 177.98 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | 8 | 540 | 480.00 | 176.88 | 0.00 | - | - | 0 |
5.40 | 0.00 | - | 31 | 137 | 485.00 | - | - | - | - | - |
4.40 | 0.00 | - | 25 | 152 | 490.00 | 177.08 | 0.00 | - | 2 | 0 |
4.95 | 0.00 | - | 19 | 384 | 495.00 | - | - | - | - | - |
4.20 | 0.00 | - | 5 | 742 | 500.00 | 188.22 | 0.00 | - | - | 0 |
3.75 | 0.00 | - | 1 | 70 | 505.00 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 85 | 510.00 | 198.94 | 0.00 | - | - | 0 |
5.45 | 0.00 | - | 1 | 66 | 515.00 | - | - | - | - | - |
3.19 | 0.00 | - | 2 | 304 | 520.00 | - | - | - | - | - |
3.01 | 0.00 | - | 1 | 52 | 525.00 | - | - | - | - | - |
3.05 | 0.00 | - | 12 | 62 | 530.00 | - | - | - | - | - |
3.05 | 0.00 | - | 17 | 65 | 535.00 | 242.16 | 0.00 | - | - | 0 |
2.51 | 0.00 | - | 34 | 44 | 540.00 | - | - | - | - | - |
2.61 | 0.00 | - | 13 | 177 | 545.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 116 | 550.00 | 237.17 | 0.00 | - | - | 0 |
2.15 | 0.00 | - | 14 | 138 | 555.00 | - | - | - | - | - |
2.58 | 0.00 | - | 33 | 74 | 560.00 | - | - | - | - | - |
2.35 | 0.00 | - | 39 | 192 | 570.00 | 258.14 | 0.00 | - | - | 0 |
1.88 | 0.00 | - | 12 | 134 | 580.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 28 | 590.00 | - | - | - | - | - |
1.50 | 0.00 | - | 12 | 304 | 600.00 | - | - | - | - | - |
1.58 | 0.00 | - | 2 | 16 | 610.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 144 | 620.00 | 308.64 | 0.00 | - | - | - |
1.40 | 0.00 | - | 1 | 5 | 630.00 | - | - | - | - | - |
1.17 | 0.00 | - | 11 | 77 | 640.00 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 583 | 650.00 | 338.58 | 0.00 | - | 2 | 0 |