Deutsche Märkte schließen in 6 Stunden 24 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
202,84-3,17 (-1,54%)
Börsenschluss: 04:00PM EDT
201,18 -1,66 (-0,82%)
Vorbörslich: 05:06AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
200.990.00-105.000.010.00-180
160.700.00-4010.000.020.00-40
186.280.00-1015.000.030.00-30
157.300.00-2020.000.060.00-10
71.420.00-29825.000.080.00-250
173.260.00-4030.000.130.00-20
95.300.00-1535.000.160.00-10
151.000.00-12940.000.250.00-10
90.100.00-4445.000.420.00-20
138.050.00-46850.000.830.00-10
103.110.00-101955.000.630.00-10
147.890.00-4060.000.830.00-10
137.360.00-2065.001.000.00-300
140.000.00-1070.001.290.00-10
132.320.00-4075.001.550.00-10
128.620.00-2080.001.970.00-10
125.240.00-2085.002.210.00-760
121.050.00-1090.002.680.00-60
99.560.00-2095.003.150.00-60
111.550.00-70100.003.700.00-120
108.780.00-10105.004.300.00-120
103.140.00-10110.004.950.00-1330
102.820.00-20115.005.900.00-170
98.500.00-10120.006.550.00-10
91.490.00-10125.007.100.00-20
87.000.00-60130.008.500.00-50
86.800.00-30135.009.120.00-20
82.650.00-10140.0010.600.00-10
79.100.00-120145.0011.850.00-100
74.800.00-90150.0013.140.00-30
72.860.00-80155.0014.680.00-20
68.000.00-90160.0015.860.00-10
64.340.00-20165.0018.000.00-3000
61.130.00-30170.0019.600.00-10
60.000.00-70175.0021.660.00-10
55.800.00-10180.0023.300.00-2000
53.300.00-60185.0025.350.00-60
53.000.00-280190.0027.500.00-20
49.900.00-10195.0029.930.00-80
45.650.00-200200.0031.970.00-120
42.750.00-230205.0034.500.00-10
41.100.00-60210.0035.950.00-10
40.800.00-60215.0039.100.00-500
37.700.00-20220.0042.200.00-100
34.300.00-70225.0046.250.00-20
33.100.00-10230.0048.180.00-260
31.150.00-30235.0053.800.00-40
28.980.00-20240.0054.400.00-50
29.370.00-100245.0059.100.00-20
26.490.00-20250.0062.850.00-20
26.200.00-10255.0066.150.00-20
25.000.00-60260.0068.000.00-10
22.510.00-150265.0076.000.00-20
20.940.00-20270.0079.350.00-20
21.120.00-160275.0098.230.00-20
19.200.00-10280.00102.700.00-40
19.190.00-30285.00107.180.00-20
18.140.00-450290.00111.710.00-40
17.330.00-10295.0097.540.00-20
15.150.00-70300.00121.130.00-20
15.000.00-400305.00104.880.00-20
14.200.00-60310.00110.630.00-60
13.460.00-10315.00167.300.00-20
12.160.00-540320.00214.250.00-10
12.000.00-10325.00145.020.00-20
10.600.00-110330.00228.100.00-1110
9.950.00-2960335.00234.670.00-90
10.500.00-20340.00150.070.00-20
8.550.00-10350.00-----
7.400.00-10360.00174.600.00-200
6.800.00-30370.00184.450.00--0
5.750.00-30380.00-----
5.850.00-20390.00206.500.00-20
4.970.00-180400.00-----