META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür16. Februar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240216C00005000 | 2023-04-24 3:00PM EDT | 5.00 | 208.55 | 243.15 | 245.45 | 0.00 | - | 2 | 2 | 0.00% |
| META240216C00040000 | 2023-04-25 11:24AM EDT | 40.00 | 172.50 | 212.55 | 215.35 | 0.00 | - | 3 | 3 | 0.00% |
| META240216C00075000 | 2023-05-25 9:40AM EDT | 75.00 | 179.60 | 189.50 | 192.00 | 0.00 | - | - | 1 | 98.58% |
| META240216C00085000 | 2023-04-05 3:59PM EDT | 85.00 | 131.34 | 150.90 | 152.60 | 0.00 | - | 1 | 1 | 0.00% |
| META240216C00100000 | 2023-05-30 3:12PM EDT | 100.00 | 167.68 | 165.85 | 168.35 | +21.98 | +15.09% | 1 | 108 | 84.59% |
| META240216C00105000 | 2023-02-09 11:35AM EDT | 105.00 | 87.00 | 82.70 | 84.55 | 0.00 | - | - | 1 | 0.00% |
| META240216C00110000 | 2023-05-17 1:48PM EDT | 110.00 | 139.13 | 156.50 | 158.95 | 0.00 | - | - | 2 | 79.90% |
| META240216C00115000 | 2023-05-05 2:49PM EDT | 115.00 | 125.00 | 151.90 | 154.25 | 0.00 | - | 1 | 18 | 77.77% |
| META240216C00120000 | 2023-05-26 10:29AM EDT | 120.00 | 142.62 | 147.20 | 149.65 | 0.00 | - | 1 | 89 | 75.65% |
| META240216C00125000 | 2023-05-11 10:12AM EDT | 125.00 | 117.35 | 142.65 | 144.95 | 0.00 | - | 1 | 29 | 73.64% |
| META240216C00130000 | 2023-05-11 3:52PM EDT | 130.00 | 113.63 | 137.95 | 140.40 | 0.00 | - | 1 | 42 | 71.64% |
| META240216C00135000 | 2023-05-26 10:53AM EDT | 135.00 | 130.23 | 133.50 | 135.90 | 0.00 | - | 1 | 33 | 70.12% |
| META240216C00140000 | 2023-04-25 12:19PM EDT | 140.00 | 81.80 | 119.20 | 121.80 | 0.00 | - | 2 | 73 | 0.00% |
| META240216C00145000 | 2023-04-21 1:48PM EDT | 145.00 | 80.46 | 107.90 | 111.20 | 0.00 | - | 2 | 144 | 0.00% |
| META240216C00150000 | 2023-05-02 1:19PM EDT | 150.00 | 101.37 | 120.50 | 122.40 | 0.00 | - | 1 | 71 | 65.79% |
| META240216C00155000 | 2023-05-18 9:54AM EDT | 155.00 | 117.51 | 116.15 | 118.00 | +19.19 | +19.52% | 2 | 81 | 64.37% |
| META240216C00160000 | 2023-05-23 2:01PM EDT | 160.00 | 99.51 | 111.50 | 113.55 | 0.00 | - | 1 | 105 | 62.50% |
| META240216C00165000 | 2023-05-26 12:21PM EDT | 165.00 | 105.00 | 107.25 | 109.25 | 0.00 | - | 1 | 212 | 61.24% |
| META240216C00170000 | 2023-05-11 10:34AM EDT | 170.00 | 80.20 | 102.85 | 105.15 | 0.00 | - | 1 | 86 | 59.98% |
| META240216C00175000 | 2023-05-24 3:46PM EDT | 175.00 | 87.58 | 98.80 | 100.95 | 0.00 | - | 1 | 66 | 58.91% |
| META240216C00180000 | 2023-05-26 12:01PM EDT | 180.00 | 92.50 | 94.95 | 96.25 | 0.00 | - | 1 | 212 | 57.48% |
| META240216C00185000 | 2023-05-30 9:43AM EDT | 185.00 | 94.99 | 90.80 | 92.10 | +11.14 | +13.29% | 2 | 246 | 56.24% |
| META240216C00190000 | 2023-05-30 1:55PM EDT | 190.00 | 87.56 | 87.05 | 88.60 | +0.43 | +0.49% | 1 | 500 | 55.86% |
| META240216C00195000 | 2023-05-18 1:57PM EDT | 195.00 | 68.35 | 83.05 | 84.50 | 0.00 | - | 4 | 125 | 54.65% |
| META240216C00200000 | 2023-05-30 1:55PM EDT | 200.00 | 79.86 | 79.05 | 80.55 | +11.11 | +16.16% | 1 | 235 | 53.49% |
| META240216C00205000 | 2023-05-25 2:22PM EDT | 205.00 | 69.75 | 75.50 | 77.15 | 0.00 | - | 1 | 109 | 53.04% |
| META240216C00210000 | 2023-05-30 12:15PM EDT | 210.00 | 75.72 | 71.80 | 73.35 | +5.72 | +8.17% | 2 | 243 | 52.07% |
| META240216C00215000 | 2023-05-24 10:09AM EDT | 215.00 | 56.51 | 68.60 | 69.80 | 0.00 | - | 1 | 156 | 51.55% |
| META240216C00220000 | 2023-05-26 9:58AM EDT | 220.00 | 60.58 | 65.25 | 66.00 | 0.00 | - | 1 | 291 | 50.66% |
| META240216C00225000 | 2023-05-30 11:48AM EDT | 225.00 | 64.65 | 61.65 | 62.90 | +7.85 | +13.82% | 2 | 245 | 50.81% |
| META240216C00230000 | 2023-05-30 2:03PM EDT | 230.00 | 58.26 | 58.30 | 59.95 | +14.66 | +33.62% | 9 | 461 | 50.53% |
| META240216C00235000 | 2023-05-26 3:07PM EDT | 235.00 | 55.75 | 55.25 | 56.65 | 0.00 | - | 1 | 188 | 49.70% |
| META240216C00240000 | 2023-05-30 2:03PM EDT | 240.00 | 52.13 | 52.10 | 53.65 | +2.03 | +4.05% | 5 | 415 | 49.15% |
| META240216C00245000 | 2023-05-26 3:55PM EDT | 245.00 | 51.66 | 49.45 | 50.20 | +2.17 | +4.38% | 3 | 479 | 47.96% |
| META240216C00250000 | 2023-05-30 2:30PM EDT | 250.00 | 47.60 | 46.65 | 47.55 | +0.97 | +2.08% | 1 | 1,672 | 47.64% |
| META240216C00255000 | 2023-05-26 3:48PM EDT | 255.00 | 44.07 | 44.10 | 44.80 | 0.00 | - | 60 | 491 | 47.10% |
| META240216C00260000 | 2023-05-30 9:43AM EDT | 260.00 | 43.70 | 41.45 | 42.00 | +2.23 | +5.38% | 3 | 1,512 | 46.41% |
| META240216C00265000 | 2023-05-30 2:03PM EDT | 265.00 | 38.60 | 39.10 | 39.65 | -0.20 | -0.52% | 12 | 192 | 46.14% |
| META240216C00270000 | 2023-05-30 3:23PM EDT | 270.00 | 37.05 | 36.70 | 37.20 | +2.40 | +6.93% | 45 | 347 | 45.65% |
| META240216C00275000 | 2023-05-30 2:03PM EDT | 275.00 | 33.94 | 34.40 | 34.75 | +1.64 | +5.08% | 8 | 428 | 45.06% |
| META240216C00280000 | 2023-05-30 3:14PM EDT | 280.00 | 32.75 | 32.15 | 32.55 | +0.85 | +2.66% | 18 | 369 | 44.66% |
| META240216C00285000 | 2023-05-30 11:04AM EDT | 285.00 | 31.45 | 30.10 | 30.45 | +2.25 | +7.71% | 13 | 141 | 44.27% |
| META240216C00290000 | 2023-05-30 3:13PM EDT | 290.00 | 28.85 | 28.05 | 28.45 | +1.05 | +3.78% | 79 | 95 | 43.89% |
| META240216C00295000 | 2023-05-30 12:23PM EDT | 295.00 | 27.00 | 26.20 | 26.55 | +1.25 | +4.85% | 2 | 398 | 43.53% |
| META240216C00300000 | 2023-05-30 2:09PM EDT | 300.00 | 24.10 | 24.40 | 24.75 | -0.30 | -1.23% | 10 | 481 | 43.19% |
| META240216C00305000 | 2023-05-22 3:32PM EDT | 305.00 | 24.23 | 22.70 | 23.05 | +7.40 | +43.97% | 2 | 245 | 42.87% |
| META240216C00310000 | 2023-05-30 11:55AM EDT | 310.00 | 22.75 | 21.10 | 21.45 | +1.81 | +8.64% | 18 | 176 | 42.57% |
| META240216C00315000 | 2023-05-30 11:55AM EDT | 315.00 | 21.15 | 19.60 | 19.95 | +1.80 | +9.30% | 17 | 146 | 42.29% |
| META240216C00320000 | 2023-05-30 2:08PM EDT | 320.00 | 17.85 | 18.15 | 18.50 | -0.15 | -0.83% | 34 | 100 | 41.98% |
| META240216C00325000 | 2023-05-30 11:37AM EDT | 325.00 | 17.80 | 16.85 | 17.15 | +1.05 | +6.27% | 8 | 1,001 | 41.71% |
| META240216C00330000 | 2023-05-30 12:38PM EDT | 330.00 | 16.55 | 15.60 | 15.95 | +0.95 | +6.09% | 30 | 53 | 41.52% |
| META240216C00335000 | 2023-05-26 3:26PM EDT | 335.00 | 14.30 | 14.45 | 14.80 | 0.00 | - | 20 | 153 | 41.32% |
| META240216C00340000 | 2023-05-30 2:56PM EDT | 340.00 | 13.85 | 13.40 | 13.75 | +3.39 | +32.41% | 102 | 41 | 41.16% |
| META240216C00345000 | 2023-05-30 2:11PM EDT | 345.00 | 12.35 | 12.40 | 12.70 | 0.00 | - | 31 | 51 | 40.92% |
| META240216C00350000 | 2023-05-30 2:59PM EDT | 350.00 | 11.85 | 11.45 | 11.75 | +2.35 | +24.74% | 28 | 417 | 40.73% |
| META240216C00355000 | 2023-05-30 12:38PM EDT | 355.00 | 11.23 | 10.60 | 10.85 | +1.88 | +20.11% | 11 | 92 | 40.53% |
| META240216C00360000 | 2023-05-22 3:04PM EDT | 360.00 | 6.75 | 9.80 | 10.00 | 0.00 | - | 17 | 120 | 40.32% |
| META240216C00365000 | 2023-05-30 1:50PM EDT | 365.00 | 9.25 | 9.05 | 9.35 | +0.20 | +2.21% | 41 | 116 | 40.34% |
| META240216C00370000 | 2023-05-30 1:18PM EDT | 370.00 | 8.85 | 8.35 | 8.60 | +2.91 | +48.99% | 50 | 162 | 40.14% |
| META240216C00375000 | 2023-05-26 12:29PM EDT | 375.00 | 8.15 | 7.70 | 7.95 | +1.10 | +15.60% | 10 | 160 | 40.02% |
| META240216C00380000 | 2023-05-30 1:32PM EDT | 380.00 | 7.50 | 7.10 | 7.35 | +2.43 | +47.93% | 46 | 59 | 39.91% |
| META240216C00385000 | 2023-05-30 1:23PM EDT | 385.00 | 6.95 | 6.55 | 6.85 | +2.40 | +52.75% | 21 | 129 | 39.91% |
| META240216C00390000 | 2023-05-02 12:20PM EDT | 390.00 | 4.20 | 6.10 | 6.30 | 0.00 | - | 22 | 394 | 39.75% |
| META240216C00395000 | 2023-05-02 12:30PM EDT | 395.00 | 3.90 | 5.60 | 5.85 | 0.00 | - | 52 | 123 | 39.72% |
| META240216C00400000 | 2023-05-30 1:23PM EDT | 400.00 | 5.48 | 5.20 | 5.40 | +1.68 | +44.21% | 5 | 258 | 39.62% |
| META240216C00405000 | 2023-05-30 1:23PM EDT | 405.00 | 5.05 | 4.80 | 5.00 | +2.55 | +102.00% | 5 | 141 | 39.56% |
| META240216C00410000 | 2023-04-28 3:17PM EDT | 410.00 | 2.81 | 4.35 | 4.55 | 0.00 | - | 41 | 39 | 39.34% |
| META240216C00415000 | 2023-05-24 1:59PM EDT | 415.00 | 2.69 | 4.10 | 4.30 | 0.00 | - | 2 | 84 | 39.50% |
| META240216C00420000 | 2023-04-28 3:11PM EDT | 420.00 | 2.43 | 3.70 | 3.85 | 0.00 | - | 5 | 8 | 39.14% |
| META240216C00425000 | 2023-05-25 3:08PM EDT | 425.00 | 2.73 | 3.50 | 3.70 | 0.00 | - | 5 | 87 | 39.45% |
| META240216C00430000 | 2023-04-19 1:46PM EDT | 430.00 | 1.46 | 1.61 | 2.07 | 0.00 | - | - | 2 | 35.34% |
| META240216C00440000 | 2023-05-30 2:10PM EDT | 440.00 | 2.79 | 2.81 | 2.94 | -0.01 | -0.36% | 5 | 101 | 39.36% |
Putsfür16. Februar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240216P00050000 | 2023-05-05 12:11PM EDT | 50.00 | 0.11 | 0.02 | 0.08 | 0.00 | - | 1 | 11 | 69.92% |
| META240216P00055000 | 2023-03-27 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| META240216P00070000 | 2023-05-18 3:32PM EDT | 70.00 | 0.20 | 0.11 | 0.18 | 0.00 | - | 1 | 1 | 62.70% |
| META240216P00075000 | 2023-03-27 11:56AM EDT | 75.00 | 0.93 | 0.00 | 2.80 | 0.00 | - | 35 | 56 | 82.92% |
| META240216P00080000 | 2023-05-04 2:40PM EDT | 80.00 | 0.56 | 0.19 | 0.28 | 0.00 | - | 11 | 223 | 60.01% |
| META240216P00085000 | 2023-04-03 10:18AM EDT | 85.00 | 1.16 | 0.57 | 0.70 | 0.00 | - | 4 | 56 | 65.65% |
| META240216P00090000 | 2023-05-30 12:52PM EDT | 90.00 | 0.35 | 0.32 | 0.42 | -0.21 | -37.50% | 72 | 541 | 57.72% |
| META240216P00095000 | 2023-03-24 10:08AM EDT | 95.00 | 2.09 | 1.35 | 1.48 | 0.00 | - | 4 | 25 | 68.36% |
| META240216P00100000 | 2023-05-24 10:51AM EDT | 100.00 | 0.85 | 0.52 | 0.61 | 0.00 | - | 1 | 190 | 55.76% |
| META240216P00105000 | 2023-05-30 1:28PM EDT | 105.00 | 0.66 | 0.62 | 0.74 | -0.82 | -55.41% | 10 | 41 | 54.71% |
| META240216P00110000 | 2023-05-26 12:17PM EDT | 110.00 | 0.93 | 0.76 | 0.88 | 0.00 | - | 1 | 274 | 53.78% |
| META240216P00115000 | 2023-05-15 11:49AM EDT | 115.00 | 1.66 | 0.92 | 1.03 | 0.00 | - | 135 | 308 | 52.84% |
| META240216P00120000 | 2023-05-26 1:58PM EDT | 120.00 | 1.28 | 1.10 | 1.21 | 0.00 | - | 1 | 550 | 51.95% |
| META240216P00125000 | 2023-04-27 12:19PM EDT | 125.00 | 2.24 | 1.42 | 1.52 | 0.00 | - | 25 | 159 | 51.87% |
| META240216P00130000 | 2023-05-30 9:46AM EDT | 130.00 | 1.53 | 1.48 | 1.70 | -0.99 | -39.29% | 2 | 402 | 50.23% |
| META240216P00135000 | 2023-05-26 10:00AM EDT | 135.00 | 2.28 | 1.79 | 1.91 | 0.00 | - | 1 | 378 | 49.74% |
| META240216P00140000 | 2023-05-30 9:34AM EDT | 140.00 | 2.08 | 2.09 | 2.21 | -0.55 | -20.91% | 5 | 191 | 48.94% |
| META240216P00145000 | 2023-05-19 11:26AM EDT | 145.00 | 3.40 | 2.42 | 2.54 | 0.00 | - | 1 | 319 | 48.14% |
| META240216P00150000 | 2023-05-30 9:46AM EDT | 150.00 | 2.71 | 2.80 | 2.92 | -0.39 | -12.58% | 1 | 441 | 47.40% |
| META240216P00155000 | 2023-05-26 1:36PM EDT | 155.00 | 3.61 | 3.20 | 3.35 | 0.00 | - | 1 | 430 | 46.70% |
| META240216P00160000 | 2023-05-30 3:23PM EDT | 160.00 | 3.70 | 3.70 | 3.85 | -0.35 | -8.64% | 18 | 393 | 46.10% |
| META240216P00165000 | 2023-05-24 9:45AM EDT | 165.00 | 4.02 | 4.15 | 4.35 | -1.83 | -31.28% | 3 | 610 | 45.35% |
| META240216P00170000 | 2023-05-30 1:20PM EDT | 170.00 | 4.75 | 4.80 | 4.95 | -1.85 | -28.03% | 1 | 548 | 44.75% |
| META240216P00175000 | 2023-05-30 12:11PM EDT | 175.00 | 5.20 | 5.45 | 5.65 | -0.92 | -15.03% | 2 | 896 | 44.25% |
| META240216P00180000 | 2023-05-30 12:15PM EDT | 180.00 | 5.76 | 6.15 | 6.40 | -0.89 | -13.38% | 2 | 615 | 43.72% |
| META240216P00185000 | 2023-05-30 9:41AM EDT | 185.00 | 6.30 | 6.95 | 7.15 | -1.20 | -16.00% | 10 | 555 | 43.05% |
| META240216P00190000 | 2023-05-30 10:48AM EDT | 190.00 | 7.50 | 7.80 | 8.00 | -1.08 | -12.59% | 16 | 454 | 42.45% |
| META240216P00195000 | 2023-05-30 10:49AM EDT | 195.00 | 8.44 | 8.70 | 9.00 | -1.26 | -12.99% | 1 | 259 | 42.00% |
| META240216P00200000 | 2023-05-30 3:02PM EDT | 200.00 | 9.56 | 9.75 | 10.00 | -0.58 | -5.72% | 51 | 480 | 41.42% |
| META240216P00205000 | 2023-05-30 11:52AM EDT | 205.00 | 10.45 | 10.85 | 11.05 | -3.55 | -25.36% | 54 | 305 | 40.78% |
| META240216P00210000 | 2023-05-30 9:44AM EDT | 210.00 | 11.16 | 12.00 | 12.30 | -1.29 | -10.36% | 19 | 376 | 40.34% |
| META240216P00215000 | 2023-05-30 12:28PM EDT | 215.00 | 12.74 | 13.30 | 13.60 | -0.96 | -7.01% | 16 | 386 | 39.84% |
| META240216P00220000 | 2023-05-30 11:41AM EDT | 220.00 | 14.23 | 14.70 | 15.00 | -2.79 | -16.39% | 10 | 212 | 39.34% |
| META240216P00225000 | 2023-05-30 3:36PM EDT | 225.00 | 16.30 | 16.20 | 16.65 | -1.40 | -7.91% | 11 | 173 | 39.06% |
| META240216P00230000 | 2023-05-23 12:13PM EDT | 230.00 | 17.13 | 17.85 | 18.15 | -3.90 | -18.54% | 1 | 479 | 38.44% |
| META240216P00235000 | 2023-05-30 12:31PM EDT | 235.00 | 19.90 | 19.55 | 19.90 | -0.65 | -3.16% | 21 | 361 | 38.01% |
| META240216P00240000 | 2023-05-30 12:31PM EDT | 240.00 | 20.58 | 21.35 | 21.70 | -1.92 | -8.53% | 82 | 178 | 37.51% |
| META240216P00245000 | 2023-05-25 10:07AM EDT | 245.00 | 27.80 | 23.30 | 23.70 | 0.00 | - | 22 | 83 | 37.13% |
| META240216P00250000 | 2023-05-26 2:48PM EDT | 250.00 | 25.82 | 25.35 | 25.70 | 0.00 | - | 1 | 67 | 36.61% |
| META240216P00255000 | 2023-05-24 10:23AM EDT | 255.00 | 33.61 | 27.50 | 27.90 | 0.00 | - | 1 | 150 | 36.19% |
| META240216P00260000 | 2023-05-30 3:59PM EDT | 260.00 | 30.05 | 29.75 | 30.40 | -0.08 | -0.27% | 26 | 67 | 35.99% |
| META240216P00265000 | 2023-05-18 9:32AM EDT | 265.00 | 40.95 | 32.15 | 32.60 | 0.00 | - | 5 | 33 | 35.30% |
| META240216P00270000 | 2023-05-30 3:28PM EDT | 270.00 | 34.75 | 34.70 | 35.25 | -12.55 | -26.53% | 8 | 25 | 35.00% |
| META240216P00275000 | 2023-05-26 2:46PM EDT | 275.00 | 37.85 | 37.30 | 37.90 | 0.00 | - | 16 | 45 | 34.56% |
| META240216P00280000 | 2023-05-18 1:12PM EDT | 280.00 | 49.00 | 40.05 | 40.80 | 0.00 | - | 10 | 35 | 34.27% |
| META240216P00285000 | 2023-05-10 11:01AM EDT | 285.00 | 61.80 | 42.90 | 43.45 | 0.00 | - | 10 | 65 | 33.56% |
| META240216P00290000 | 2023-05-10 12:17PM EDT | 290.00 | 64.25 | 45.85 | 46.60 | 0.00 | - | 50 | 130 | 33.29% |
| META240216P00295000 | 2023-05-10 11:07AM EDT | 295.00 | 69.30 | 48.95 | 49.80 | 0.00 | - | 1 | 56 | 32.94% |
| META240216P00300000 | 2023-05-26 1:15PM EDT | 300.00 | 54.00 | 52.15 | 53.00 | 0.00 | - | 21 | 52 | 32.45% |
| META240216P00305000 | 2023-05-26 1:07PM EDT | 305.00 | 57.20 | 55.45 | 56.40 | 0.00 | - | 8 | 30 | 32.06% |
| META240216P00310000 | 2023-04-21 9:54AM EDT | 310.00 | 100.37 | 68.60 | 71.25 | 0.00 | - | 2 | 28 | 45.30% |
| META240216P00320000 | 2023-04-21 10:22AM EDT | 320.00 | 110.43 | 76.85 | 79.50 | 0.00 | - | 2 | 1 | 46.22% |
| META240216P00330000 | 2023-05-15 10:05AM EDT | 330.00 | 95.20 | 73.05 | 75.50 | 0.00 | - | 2 | 13 | 30.85% |
| META240216P00335000 | 2023-05-08 10:11AM EDT | 335.00 | 104.48 | 77.05 | 79.40 | 0.00 | - | - | 1 | 30.30% |
| META240216P00340000 | 2023-05-08 10:09AM EDT | 340.00 | 110.15 | 81.00 | 83.40 | 0.00 | - | 2 | 12 | 29.76% |
| META240216P00345000 | 2023-04-27 1:20PM EDT | 345.00 | 105.88 | 85.85 | 87.50 | 0.00 | - | - | 121 | 29.21% |
| META240216P00350000 | 2023-05-26 3:17PM EDT | 350.00 | 90.57 | 89.40 | 91.95 | 0.00 | - | 11 | 31 | 29.15% |
| META240216P00355000 | 2023-05-24 10:18AM EDT | 355.00 | 108.05 | 94.20 | 96.25 | 0.00 | - | - | 0 | 28.68% |
| META240216P00360000 | 2023-04-27 10:08AM EDT | 360.00 | 120.30 | 98.60 | 100.45 | 0.00 | - | - | 0 | 27.77% |
| META240216P00390000 | 2023-03-17 2:19PM EDT | 390.00 | 193.10 | 167.15 | 169.70 | 0.00 | - | 4 | 0 | 85.26% |
| META240216P00400000 | 2023-04-06 1:22PM EDT | 400.00 | 184.80 | 165.85 | 168.40 | 0.00 | - | 1 | 1 | 74.05% |
| META240216P00420000 | 2023-04-27 1:20PM EDT | 420.00 | 180.33 | 156.85 | 159.25 | 0.00 | - | - | 0 | 33.12% |
| META240216P00425000 | 2023-04-26 11:42AM EDT | 425.00 | 211.73 | 161.85 | 164.25 | 0.00 | - | - | 0 | 33.75% |
| META240216P00430000 | 2023-04-27 10:08AM EDT | 430.00 | 190.25 | 166.85 | 169.30 | 0.00 | - | - | 0 | 34.56% |
| META240216P00440000 | 2023-05-24 10:18AM EDT | 440.00 | 192.80 | 175.85 | 178.65 | 0.00 | - | 2 | 0 | 33.03% |
