Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.117,22 -87,22 (-0,24%) Gold
2.035,40 -6,80 (-0,33%) EUR/USD
1,0786 -0,0050 (-0,46%) Bitcoin EUR
40.596,15 +1.913,44 (+4,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EST. Markt geöffnet.
Callsfür16. Februar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240216C00005000 | 2023-12-04 10:07AM EST | 5.00 | 313.09 | 310.80 | 312.95 | 0.00 | - | 2 | 284 | 337.50% |
| META240216C00010000 | 2023-12-04 10:07AM EST | 10.00 | 308.35 | 306.05 | 307.30 | 0.00 | - | 2 | 205 | 366.99% |
| META240216C00015000 | 2023-11-01 8:40AM EST | 15.00 | 289.14 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| META240216C00020000 | 2023-11-29 1:48PM EST | 20.00 | 314.00 | 296.30 | 297.85 | 0.00 | - | 2 | 8 | 259.38% |
| META240216C00025000 | 2023-11-06 10:35AM EST | 25.00 | 293.00 | 290.90 | 292.40 | 0.00 | - | 2 | 21 | 266.31% |
| META240216C00030000 | 2023-10-31 1:09PM EST | 30.00 | 270.90 | 296.85 | 298.75 | 0.00 | - | 2 | 23 | 495.36% |
| META240216C00035000 | 2023-10-12 11:20AM EST | 35.00 | 293.95 | 292.65 | 295.40 | 0.00 | - | 6 | 5 | 472.02% |
| META240216C00040000 | 2023-12-01 10:06AM EST | 40.00 | 283.50 | 276.40 | 277.95 | 0.00 | - | 3 | 4 | 200.00% |
| META240216C00045000 | 2023-09-15 8:33AM EST | 45.00 | 265.30 | 269.60 | 272.70 | 0.00 | - | 2 | 6 | 215.48% |
| META240216C00050000 | 2023-10-27 8:52AM EST | 50.00 | 249.12 | 287.65 | 289.90 | 0.00 | - | 2 | 0 | 489.92% |
| META240216C00055000 | 2023-08-25 10:16AM EST | 55.00 | 224.45 | 244.85 | 246.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240216C00060000 | 2023-08-17 12:09PM EST | 60.00 | 235.55 | 239.90 | 243.80 | 0.00 | - | - | 2 | 0.00% |
| META240216C00075000 | 2023-07-10 12:52PM EST | 75.00 | 218.30 | 231.55 | 234.70 | 0.00 | - | 2 | 1 | 0.00% |
| META240216C00080000 | 2023-05-30 8:36AM EST | 80.00 | 190.40 | 207.40 | 210.15 | 0.00 | - | - | 2 | 0.00% |
| META240216C00085000 | 2023-08-25 10:16AM EST | 85.00 | 195.40 | 215.60 | 217.40 | 0.00 | - | 2 | 4 | 0.00% |
| META240216C00090000 | 2023-08-17 12:02PM EST | 90.00 | 206.90 | 210.70 | 214.50 | 0.00 | - | 1 | 2 | 0.00% |
| META240216C00095000 | 2023-11-30 3:50PM EST | 95.00 | 230.10 | 221.55 | 223.70 | 0.00 | - | 1 | 3 | 132.13% |
| META240216C00100000 | 2023-11-07 11:34AM EST | 100.00 | 221.60 | 217.20 | 218.90 | 0.00 | - | 3 | 115 | 136.08% |
| META240216C00105000 | 2023-11-27 1:52PM EST | 105.00 | 233.90 | 211.85 | 213.60 | 0.00 | - | 1 | 4 | 124.07% |
| META240216C00110000 | 2023-10-02 8:50AM EST | 110.00 | 198.07 | 203.00 | 204.65 | 0.00 | - | 9 | 12 | 0.00% |
| META240216C00115000 | 2023-11-17 2:52PM EST | 115.00 | 221.47 | 202.70 | 204.40 | 0.00 | - | 1 | 23 | 128.42% |
| META240216C00120000 | 2023-11-16 2:04PM EST | 120.00 | 213.90 | 197.60 | 198.95 | 0.00 | - | 2 | 112 | 119.53% |
| META240216C00125000 | 2023-11-30 10:41AM EST | 125.00 | 204.05 | 192.20 | 194.10 | 0.00 | - | 1 | 48 | 113.06% |
| META240216C00130000 | 2023-11-13 11:40AM EST | 130.00 | 203.56 | 187.50 | 189.45 | 0.00 | - | 2 | 47 | 113.21% |
| META240216C00135000 | 2023-11-30 1:49PM EST | 135.00 | 189.65 | 183.15 | 183.55 | 0.00 | - | 3 | 39 | 107.28% |
| META240216C00140000 | 2023-11-30 10:47AM EST | 140.00 | 188.08 | 177.90 | 178.45 | 0.00 | - | 1 | 93 | 100.83% |
| META240216C00145000 | 2023-11-29 10:15AM EST | 145.00 | 191.46 | 173.35 | 173.85 | 0.00 | - | 1 | 166 | 102.12% |
| META240216C00150000 | 2023-11-27 9:48AM EST | 150.00 | 190.00 | 167.95 | 168.55 | 0.00 | - | 1 | 187 | 94.12% |
| META240216C00155000 | 2023-11-28 3:41PM EST | 155.00 | 184.65 | 163.50 | 164.10 | 0.00 | - | 1 | 92 | 96.44% |
| META240216C00160000 | 2023-11-21 2:14PM EST | 160.00 | 181.55 | 158.50 | 159.05 | 0.00 | - | 1 | 112 | 92.43% |
| META240216C00165000 | 2023-11-22 11:45AM EST | 165.00 | 178.75 | 153.60 | 154.15 | 0.00 | - | 1 | 253 | 89.72% |
| META240216C00170000 | 2023-11-20 3:52PM EST | 170.00 | 172.12 | 148.50 | 149.00 | 0.00 | - | 1 | 128 | 85.05% |
| META240216C00175000 | 2023-11-27 1:35PM EST | 175.00 | 166.34 | 143.80 | 144.40 | 0.00 | - | 35 | 155 | 84.58% |
| META240216C00180000 | 2023-11-15 12:56PM EST | 180.00 | 143.16 | 138.60 | 139.20 | -12.58 | -8.08% | 1 | 229 | 79.55% |
| META240216C00185000 | 2023-12-05 10:30AM EST | 185.00 | 135.87 | 133.90 | 134.50 | -16.83 | -11.02% | 3 | 287 | 78.56% |
| META240216C00190000 | 2023-12-04 9:57AM EST | 190.00 | 128.35 | 129.10 | 129.50 | 0.00 | - | 6 | 509 | 76.00% |
| META240216C00195000 | 2023-11-20 11:29AM EST | 195.00 | 147.35 | 123.80 | 124.40 | 0.00 | - | 5 | 152 | 71.39% |
| META240216C00200000 | 2023-12-05 11:01AM EST | 200.00 | 120.50 | 119.00 | 119.55 | -2.10 | -1.71% | 6 | 324 | 69.45% |
| META240216C00205000 | 2023-11-30 12:04PM EST | 205.00 | 121.74 | 114.55 | 115.05 | 0.00 | - | 3 | 103 | 69.56% |
| META240216C00210000 | 2023-11-29 1:38PM EST | 210.00 | 126.53 | 109.60 | 110.10 | 0.00 | - | 1 | 306 | 66.71% |
| META240216C00215000 | 2023-11-29 11:47AM EST | 215.00 | 120.45 | 104.90 | 105.35 | 0.00 | - | 1 | 203 | 65.09% |
| META240216C00220000 | 2023-11-29 1:40PM EST | 220.00 | 117.13 | 100.15 | 100.65 | 0.00 | - | 2 | 351 | 63.37% |
| META240216C00225000 | 2023-12-04 11:06AM EST | 225.00 | 94.49 | 95.10 | 95.80 | 0.00 | - | 1 | 328 | 60.54% |
| META240216C00230000 | 2023-12-05 9:31AM EST | 230.00 | 92.66 | 90.40 | 90.90 | -13.79 | -12.95% | 6 | 520 | 58.40% |
| META240216C00235000 | 2023-12-04 10:07AM EST | 235.00 | 87.41 | 85.80 | 86.10 | 0.00 | - | 2 | 166 | 56.64% |
| META240216C00240000 | 2023-12-04 10:19AM EST | 240.00 | 81.10 | 80.95 | 81.50 | 0.00 | - | 3 | 651 | 54.71% |
| META240216C00245000 | 2023-12-04 10:32AM EST | 245.00 | 78.45 | 76.45 | 77.00 | +2.75 | +3.63% | 1 | 470 | 53.51% |
| META240216C00250000 | 2023-12-04 11:25AM EST | 250.00 | 72.00 | 71.80 | 72.30 | +0.40 | +0.56% | 5 | 1,719 | 51.57% |
| META240216C00255000 | 2023-12-04 1:17PM EST | 255.00 | 69.41 | 67.55 | 67.95 | 0.00 | - | 3 | 540 | 50.73% |
| META240216C00260000 | 2023-12-05 9:37AM EST | 260.00 | 64.10 | 63.30 | 63.75 | -0.60 | -0.93% | 2 | 1,664 | 50.54% |
| META240216C00265000 | 2023-12-05 12:06PM EST | 265.00 | 59.35 | 58.90 | 59.25 | +0.90 | +1.54% | 10 | 247 | 48.70% |
| META240216C00270000 | 2023-12-05 11:51AM EST | 270.00 | 55.30 | 54.60 | 54.80 | +1.30 | +2.41% | 22 | 1,083 | 46.88% |
| META240216C00275000 | 2023-12-04 12:53PM EST | 275.00 | 52.70 | 50.55 | 50.85 | 0.00 | - | 4 | 492 | 46.15% |
| META240216C00280000 | 2023-12-04 2:02PM EST | 280.00 | 46.70 | 46.55 | 46.90 | -0.20 | -0.43% | 6 | 1,321 | 45.17% |
| META240216C00285000 | 2023-12-05 12:34PM EST | 285.00 | 43.35 | 42.85 | 43.05 | -1.05 | -2.36% | 13 | 781 | 44.19% |
| META240216C00290000 | 2023-12-05 11:13AM EST | 290.00 | 38.75 | 39.00 | 39.20 | -2.53 | -6.13% | 23 | 4,626 | 42.98% |
| META240216C00295000 | 2023-12-05 1:21PM EST | 295.00 | 35.70 | 35.60 | 35.85 | -1.95 | -5.18% | 55 | 1,619 | 42.53% |
| META240216C00300000 | 2023-12-05 1:03PM EST | 300.00 | 32.30 | 32.20 | 32.40 | -1.50 | -4.44% | 79 | 27,536 | 41.60% |
| META240216C00305000 | 2023-12-05 12:55PM EST | 305.00 | 29.20 | 29.15 | 29.30 | -1.58 | -5.13% | 17 | 1,793 | 41.06% |
| META240216C00310000 | 2023-12-05 1:19PM EST | 310.00 | 26.30 | 26.05 | 26.25 | -0.55 | -2.05% | 83 | 2,216 | 40.32% |
| META240216C00315000 | 2023-12-05 12:36PM EST | 315.00 | 23.35 | 23.35 | 23.50 | -1.75 | -6.97% | 80 | 3,138 | 39.83% |
| META240216C00320000 | 2023-12-05 1:30PM EST | 320.00 | 20.70 | 20.85 | 21.00 | -1.78 | -7.92% | 420 | 5,694 | 39.47% |
| META240216C00325000 | 2023-12-05 1:27PM EST | 325.00 | 18.45 | 18.60 | 18.75 | -1.45 | -7.29% | 353 | 2,178 | 39.25% |
| META240216C00330000 | 2023-12-05 12:48PM EST | 330.00 | 16.20 | 16.35 | 16.45 | -1.40 | -7.95% | 367 | 13,607 | 38.65% |
| META240216C00335000 | 2023-12-05 12:59PM EST | 335.00 | 14.60 | 14.30 | 14.45 | -0.70 | -4.58% | 898 | 2,558 | 38.26% |
| META240216C00340000 | 2023-12-05 1:17PM EST | 340.00 | 12.45 | 12.55 | 12.65 | -1.15 | -8.46% | 79 | 4,409 | 37.94% |
| META240216C00345000 | 2023-12-05 1:32PM EST | 345.00 | 10.85 | 10.85 | 10.95 | -1.00 | -8.44% | 37 | 1,923 | 37.51% |
| META240216C00350000 | 2023-12-05 1:27PM EST | 350.00 | 9.51 | 9.40 | 9.55 | -0.79 | -7.67% | 373 | 3,451 | 37.34% |
| META240216C00355000 | 2023-12-05 1:12PM EST | 355.00 | 8.24 | 8.20 | 8.35 | -0.36 | -4.19% | 61 | 705 | 37.31% |
| META240216C00360000 | 2023-12-05 1:33PM EST | 360.00 | 6.98 | 7.00 | 7.10 | -0.82 | -10.51% | 109 | 2,133 | 36.88% |
| META240216C00365000 | 2023-12-05 1:29PM EST | 365.00 | 6.05 | 6.05 | 6.20 | -0.07 | -1.14% | 202 | 1,713 | 36.95% |
| META240216C00370000 | 2023-12-05 1:13PM EST | 370.00 | 5.20 | 5.20 | 5.30 | -0.40 | -7.14% | 10 | 2,618 | 36.75% |
| META240216C00375000 | 2023-12-05 1:43PM EST | 375.00 | 4.52 | 4.45 | 4.55 | -0.28 | -5.83% | 17 | 784 | 36.68% |
| META240216C00380000 | 2023-12-05 12:03PM EST | 380.00 | 4.02 | 3.75 | 3.85 | +0.02 | +0.50% | 31 | 1,784 | 36.48% |
| META240216C00385000 | 2023-12-05 11:21AM EST | 385.00 | 3.30 | 3.20 | 3.30 | -0.20 | -5.71% | 19 | 753 | 36.48% |
| META240216C00390000 | 2023-12-05 1:42PM EST | 390.00 | 2.77 | 2.77 | 2.82 | +0.01 | +0.36% | 51 | 1,753 | 36.46% |
| META240216C00395000 | 2023-12-05 1:06PM EST | 395.00 | 2.40 | 2.36 | 2.40 | +0.05 | +2.13% | 18 | 1,071 | 36.44% |
| META240216C00400000 | 2023-12-05 1:34PM EST | 400.00 | 1.97 | 2.00 | 2.03 | -0.13 | -6.19% | 66 | 6,247 | 36.39% |
| META240216C00405000 | 2023-12-05 9:30AM EST | 405.00 | 1.75 | 1.72 | 1.76 | +0.13 | +8.02% | 11 | 886 | 36.57% |
| META240216C00410000 | 2023-12-05 11:20AM EST | 410.00 | 1.49 | 1.46 | 1.50 | -0.02 | -1.32% | 3 | 726 | 36.61% |
| META240216C00415000 | 2023-12-04 11:22AM EST | 415.00 | 1.16 | 1.25 | 1.28 | 0.00 | - | 13 | 463 | 36.68% |
| META240216C00420000 | 2023-12-04 2:51PM EST | 420.00 | 1.08 | 1.07 | 1.10 | +0.03 | +2.86% | 18 | 1,755 | 36.80% |
| META240216C00425000 | 2023-12-05 12:31PM EST | 425.00 | 0.98 | 0.92 | 0.95 | -0.01 | -1.01% | 26 | 357 | 36.96% |
| META240216C00430000 | 2023-12-05 11:02AM EST | 430.00 | 0.90 | 0.79 | 0.83 | +0.14 | +18.42% | 5 | 424 | 37.21% |
| META240216C00435000 | 2023-11-30 9:54AM EST | 435.00 | 0.70 | 0.69 | 0.72 | -0.25 | -26.32% | 13 | 144 | 37.38% |
| META240216C00440000 | 2023-12-05 10:06AM EST | 440.00 | 0.69 | 0.59 | 0.62 | +0.07 | +11.29% | 32 | 334 | 37.53% |
| META240216C00445000 | 2023-12-05 9:42AM EST | 445.00 | 0.58 | 0.52 | 0.54 | +0.10 | +20.83% | 2 | 10 | 37.72% |
| META240216C00450000 | 2023-12-04 9:35AM EST | 450.00 | 0.38 | 0.45 | 0.47 | 0.00 | - | 5 | 638 | 37.92% |
| META240216C00455000 | 2023-11-28 9:37AM EST | 455.00 | 0.64 | 0.39 | 0.42 | 0.00 | - | - | 1 | 38.26% |
| META240216C00460000 | 2023-12-01 10:50AM EST | 460.00 | 0.36 | 0.34 | 0.37 | 0.00 | - | 1 | 312 | 38.48% |
| META240216C00465000 | 2023-12-01 11:16AM EST | 465.00 | 0.33 | 0.29 | 0.32 | 0.00 | - | 1 | 7 | 38.62% |
| META240216C00470000 | 2023-12-04 11:29AM EST | 470.00 | 0.25 | 0.26 | 0.30 | 0.00 | - | 11 | 155 | 39.19% |
| META240216C00475000 | 2023-11-29 3:52PM EST | 475.00 | 0.34 | 0.22 | 0.25 | 0.00 | - | - | 2 | 39.11% |
| META240216C00480000 | 2023-12-01 3:11PM EST | 480.00 | 0.25 | 0.21 | 0.24 | 0.00 | - | 2 | 278 | 39.75% |
| META240216C00490000 | 2023-11-30 3:37PM EST | 490.00 | 0.20 | 0.16 | 0.18 | 0.00 | - | 8 | 142 | 39.99% |
| META240216C00500000 | 2023-12-05 11:01AM EST | 500.00 | 0.16 | 0.13 | 0.15 | -0.01 | -5.88% | 1 | 182 | 40.67% |
| META240216C00510000 | 2023-11-29 12:33PM EST | 510.00 | 0.14 | 0.11 | 0.13 | 0.00 | - | 1 | 64 | 41.50% |
| META240216C00520000 | 2023-12-04 2:43PM EST | 520.00 | 0.08 | 0.09 | 0.11 | 0.00 | - | 3 | 654 | 42.19% |
| META240216C00530000 | 2023-12-04 10:11AM EST | 530.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 2 | 89 | 42.68% |
| META240216C00540000 | 2023-12-05 11:58AM EST | 540.00 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 10 | 77 | 42.97% |
| META240216C00550000 | 2023-12-05 12:40PM EST | 550.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 246 | 43.56% |
| META240216C00560000 | 2023-12-05 12:39PM EST | 560.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 38 | 44.82% |
| META240216C00570000 | 2023-11-20 1:39PM EST | 570.00 | 0.10 | 0.03 | 0.05 | 0.00 | - | 41 | 93 | 45.31% |
| META240216C00580000 | 2023-11-28 2:55PM EST | 580.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 2 | 9 | 45.51% |
| META240216C00590000 | 2023-11-09 12:24PM EST | 590.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 5 | 33 | 46.68% |
| META240216C00600000 | 2023-11-21 11:52AM EST | 600.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 13 | 241 | 47.85% |
| META240216C00610000 | 2023-12-04 2:43PM EST | 610.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 13 | 48.83% |
| META240216C00620000 | 2023-12-04 2:43PM EST | 620.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 22 | 48.83% |
| META240216C00630000 | 2023-10-26 10:58AM EST | 630.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 50.98% |
| META240216C00640000 | 2023-11-14 10:28AM EST | 640.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 24 | 50.78% |
| META240216C00650000 | 2023-11-15 2:00PM EST | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 965 | 50.00% |
Putsfür16. Februar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240216P00030000 | 2023-07-13 1:02PM EST | 30.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 50 | 190.63% |
| META240216P00050000 | 2023-05-05 11:11AM EST | 50.00 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 11 | 143.75% |
| META240216P00055000 | 2023-08-25 10:03AM EST | 55.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 20 | 130.47% |
| META240216P00060000 | 2023-11-10 10:38AM EST | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 70 | 112.50% |
| META240216P00065000 | 2023-11-14 1:10PM EST | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 67 | 107.81% |
| META240216P00070000 | 2023-11-24 12:49PM EST | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 60 | 103.13% |
| META240216P00075000 | 2023-11-24 12:49PM EST | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 61 | 101.56% |
| META240216P00080000 | 2023-12-01 10:05AM EST | 80.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 263 | 96.88% |
| META240216P00085000 | 2023-11-28 11:43AM EST | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 78 | 92.97% |
| META240216P00090000 | 2023-12-01 10:33AM EST | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 697 | 85.94% |
| META240216P00095000 | 2023-12-01 10:36AM EST | 95.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 270 | 85.16% |
| META240216P00100000 | 2023-11-03 8:55AM EST | 100.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 266 | 81.25% |
| META240216P00105000 | 2023-08-14 9:18AM EST | 105.00 | 0.21 | 0.13 | 0.17 | 0.00 | - | 12 | 85 | 97.46% |
| META240216P00110000 | 2023-12-04 1:09PM EST | 110.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 311 | 76.95% |
| META240216P00115000 | 2023-12-04 9:34AM EST | 115.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 404 | 73.83% |
| META240216P00120000 | 2023-12-04 2:21PM EST | 120.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 571 | 72.27% |
| META240216P00125000 | 2023-11-29 3:55PM EST | 125.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 321 | 70.31% |
| META240216P00130000 | 2023-11-21 10:37AM EST | 130.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 8 | 396 | 69.34% |
| META240216P00135000 | 2023-11-21 10:37AM EST | 135.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 9 | 388 | 67.97% |
| META240216P00140000 | 2023-11-21 10:37AM EST | 140.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 9 | 292 | 66.41% |
| META240216P00145000 | 2023-12-01 1:22PM EST | 145.00 | 0.06 | 0.07 | 0.09 | 0.00 | - | 2 | 321 | 65.63% |
| META240216P00150000 | 2023-12-05 11:28AM EST | 150.00 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 5 | 509 | 63.87% |
| META240216P00155000 | 2023-11-30 9:30AM EST | 155.00 | 0.06 | 0.08 | 0.13 | 0.00 | - | 1 | 565 | 62.21% |
| META240216P00160000 | 2023-11-29 1:38PM EST | 160.00 | 0.11 | 0.11 | 0.15 | 0.00 | - | 1 | 493 | 61.13% |
| META240216P00165000 | 2023-12-04 12:28PM EST | 165.00 | 0.15 | 0.14 | 0.17 | 0.00 | - | 2 | 594 | 59.77% |
| META240216P00170000 | 2023-12-05 11:56AM EST | 170.00 | 0.18 | 0.16 | 0.18 | 0.00 | - | 1 | 453 | 57.91% |
| META240216P00175000 | 2023-12-04 10:37AM EST | 175.00 | 0.22 | 0.20 | 0.23 | 0.00 | - | 17 | 883 | 57.13% |
| META240216P00180000 | 2023-12-04 11:19AM EST | 180.00 | 0.26 | 0.24 | 0.27 | 0.00 | - | 6 | 557 | 55.86% |
| META240216P00185000 | 2023-12-05 10:03AM EST | 185.00 | 0.27 | 0.29 | 0.32 | -0.04 | -12.90% | 20 | 366 | 54.74% |
| META240216P00190000 | 2023-12-05 1:38PM EST | 190.00 | 0.35 | 0.34 | 0.36 | +0.02 | +6.06% | 3 | 500 | 53.37% |
| META240216P00195000 | 2023-12-05 11:53AM EST | 195.00 | 0.42 | 0.40 | 0.43 | +0.03 | +7.69% | 2 | 378 | 52.22% |
| META240216P00200000 | 2023-12-04 9:56AM EST | 200.00 | 0.50 | 0.48 | 0.51 | 0.00 | - | 11 | 633 | 51.17% |
| META240216P00205000 | 2023-12-05 1:38PM EST | 205.00 | 0.59 | 0.57 | 0.61 | +0.02 | +3.51% | 1 | 376 | 50.17% |
| META240216P00210000 | 2023-12-04 3:10PM EST | 210.00 | 0.66 | 0.67 | 0.69 | 0.00 | - | 3 | 558 | 49.05% |
| META240216P00215000 | 2023-12-05 11:18AM EST | 215.00 | 0.78 | 0.80 | 0.82 | -0.01 | -1.27% | 5 | 1,263 | 48.07% |
| META240216P00220000 | 2023-12-04 2:02PM EST | 220.00 | 0.95 | 0.94 | 0.96 | +0.03 | +3.26% | 1 | 3,818 | 47.00% |
| META240216P00225000 | 2023-12-05 11:15AM EST | 225.00 | 1.12 | 1.10 | 1.13 | -0.06 | -5.08% | 22 | 1,009 | 46.00% |
| META240216P00230000 | 2023-12-05 12:50PM EST | 230.00 | 1.33 | 1.29 | 1.32 | +0.16 | +13.68% | 2 | 864 | 44.97% |
| META240216P00235000 | 2023-12-04 2:03PM EST | 235.00 | 1.53 | 1.53 | 1.56 | 0.00 | - | 100 | 955 | 44.07% |
| META240216P00240000 | 2023-12-05 1:20PM EST | 240.00 | 1.85 | 1.82 | 1.85 | +0.23 | +14.20% | 14 | 1,574 | 43.24% |
| META240216P00245000 | 2023-12-05 9:52AM EST | 245.00 | 2.07 | 2.12 | 2.17 | +0.09 | +4.55% | 39 | 1,085 | 42.33% |
| META240216P00250000 | 2023-12-05 12:55PM EST | 250.00 | 2.56 | 2.53 | 2.58 | +0.24 | +10.34% | 57 | 2,357 | 41.61% |
| META240216P00255000 | 2023-12-04 3:38PM EST | 255.00 | 3.00 | 2.99 | 3.05 | +0.26 | +9.49% | 8 | 1,810 | 40.87% |
| META240216P00260000 | 2023-12-05 12:13PM EST | 260.00 | 3.48 | 3.55 | 3.65 | +0.08 | +2.35% | 12 | 3,030 | 40.34% |
| META240216P00265000 | 2023-12-05 11:14AM EST | 265.00 | 4.25 | 4.15 | 4.25 | +0.52 | +13.94% | 10 | 625 | 39.51% |
| META240216P00270000 | 2023-12-05 12:43PM EST | 270.00 | 4.95 | 4.85 | 4.95 | +0.65 | +15.12% | 17 | 4,346 | 38.73% |
| META240216P00275000 | 2023-12-05 12:37PM EST | 275.00 | 5.69 | 5.75 | 5.90 | +0.54 | +10.49% | 28 | 4,212 | 38.35% |
| META240216P00280000 | 2023-12-05 1:26PM EST | 280.00 | 6.80 | 6.70 | 6.80 | +0.95 | +16.24% | 58 | 3,701 | 37.53% |
| META240216P00285000 | 2023-12-05 1:21PM EST | 285.00 | 7.90 | 7.80 | 7.90 | +0.85 | +12.06% | 38 | 1,457 | 36.88% |
| META240216P00290000 | 2023-12-05 1:18PM EST | 290.00 | 9.35 | 9.05 | 9.20 | +0.79 | +9.23% | 60 | 3,215 | 36.38% |
| META240216P00295000 | 2023-12-05 1:25PM EST | 295.00 | 10.66 | 10.60 | 10.70 | +1.11 | +11.62% | 277 | 6,601 | 35.95% |
| META240216P00300000 | 2023-12-05 1:34PM EST | 300.00 | 12.37 | 12.20 | 12.30 | +1.37 | +12.45% | 218 | 5,821 | 35.38% |
| META240216P00305000 | 2023-12-05 10:54AM EST | 305.00 | 13.85 | 14.00 | 14.10 | +1.35 | +10.80% | 27 | 1,958 | 34.86% |
| META240216P00310000 | 2023-12-05 1:31PM EST | 310.00 | 16.23 | 15.90 | 16.05 | +1.88 | +13.10% | 50 | 2,060 | 34.27% |
| META240216P00315000 | 2023-12-05 12:43PM EST | 315.00 | 18.20 | 18.20 | 18.35 | +1.30 | +7.69% | 103 | 3,291 | 33.96% |
| META240216P00320000 | 2023-12-05 1:19PM EST | 320.00 | 20.80 | 20.60 | 20.75 | +2.00 | +10.64% | 115 | 4,326 | 33.47% |
| META240216P00325000 | 2023-12-05 1:41PM EST | 325.00 | 23.45 | 23.15 | 23.30 | +1.68 | +7.72% | 126 | 1,209 | 32.89% |
| META240216P00330000 | 2023-12-05 12:43PM EST | 330.00 | 26.32 | 26.00 | 26.15 | +1.42 | +5.70% | 94 | 1,201 | 32.47% |
| META240216P00335000 | 2023-12-05 12:33PM EST | 335.00 | 28.60 | 28.95 | 29.25 | +0.65 | +2.33% | 115 | 1,637 | 32.13% |
| META240216P00340000 | 2023-12-05 11:33AM EST | 340.00 | 32.05 | 32.15 | 32.45 | -0.40 | -1.23% | 22 | 1,300 | 31.60% |
| META240216P00345000 | 2023-12-04 9:51AM EST | 345.00 | 37.10 | 35.45 | 35.75 | 0.00 | - | 20 | 1,615 | 30.88% |
| META240216P00350000 | 2023-12-04 10:29AM EST | 350.00 | 40.20 | 39.15 | 39.45 | 0.00 | - | 3 | 803 | 30.57% |
| META240216P00355000 | 2023-12-01 9:30AM EST | 355.00 | 36.40 | 42.75 | 43.20 | 0.00 | - | 32 | 580 | 29.98% |
| META240216P00360000 | 2023-12-01 9:30AM EST | 360.00 | 40.00 | 47.00 | 47.35 | 0.00 | - | 4 | 923 | 29.95% |
| META240216P00365000 | 2023-12-05 12:43PM EST | 365.00 | 51.28 | 50.45 | 51.85 | +11.03 | +27.40% | 2 | 417 | 30.56% |
| META240216P00370000 | 2023-11-29 3:44PM EST | 370.00 | 42.10 | 54.60 | 56.55 | 0.00 | - | 37 | 367 | 31.56% |
| META240216P00375000 | 2023-11-29 10:58AM EST | 375.00 | 45.02 | 58.90 | 60.90 | 0.00 | - | 1 | 194 | 31.28% |
| META240216P00380000 | 2023-12-01 9:48AM EST | 380.00 | 57.00 | 63.25 | 65.10 | 0.00 | - | 1 | 266 | 30.02% |
| META240216P00385000 | 2023-12-05 10:03AM EST | 385.00 | 64.80 | 68.20 | 69.40 | +3.39 | +5.52% | 20 | 57 | 28.40% |
| META240216P00390000 | 2023-12-05 10:23AM EST | 390.00 | 70.82 | 73.25 | 74.75 | -0.98 | -1.36% | 4 | 318 | 31.54% |
| META240216P00395000 | 2023-12-04 10:14AM EST | 395.00 | 78.25 | 77.60 | 79.25 | 0.00 | - | 2 | 17 | 30.36% |
| META240216P00400000 | 2023-12-01 1:33PM EST | 400.00 | 77.40 | 82.35 | 83.90 | 0.00 | - | 3 | 28 | 29.38% |
| META240216P00405000 | 2023-11-30 11:24AM EST | 405.00 | 80.92 | 87.25 | 89.30 | 0.00 | - | 1 | 0 | 33.29% |
| META240216P00410000 | 2023-12-04 9:30AM EST | 410.00 | 93.70 | 92.60 | 93.80 | 0.00 | - | 1 | 1 | 31.01% |
| META240216P00415000 | 2023-11-21 3:04PM EST | 415.00 | 76.22 | 97.30 | 99.50 | 0.00 | - | 2 | 1 | 37.01% |
| META240216P00420000 | 2023-11-27 12:53PM EST | 420.00 | 80.61 | 102.70 | 104.25 | 0.00 | - | 12 | 1 | 36.73% |
| META240216P00425000 | 2023-11-17 11:24AM EST | 425.00 | 91.74 | 107.40 | 109.65 | 0.00 | - | 2 | 0 | 40.37% |
| META240216P00430000 | 2023-11-28 10:33AM EST | 430.00 | 94.35 | 112.05 | 114.20 | 0.00 | - | 8 | 0 | 38.76% |
| META240216P00435000 | 2023-11-28 3:51PM EST | 435.00 | 96.85 | 117.15 | 119.10 | 0.00 | - | 6 | 0 | 39.17% |
| META240216P00440000 | 2023-12-04 3:11PM EST | 440.00 | 121.50 | 122.90 | 124.35 | 0.00 | - | 2 | 0 | 42.08% |
| META240216P00450000 | 2023-08-01 12:42PM EST | 450.00 | 127.61 | 151.80 | 155.50 | 0.00 | - | 2 | 0 | 99.19% |
| META240216P00455000 | 2023-11-28 10:26AM EST | 455.00 | 118.82 | 137.60 | 139.25 | 0.00 | - | - | 0 | 44.68% |
| META240216P00470000 | 2023-11-30 11:27AM EST | 470.00 | 146.57 | 152.35 | 153.90 | 0.00 | - | 3 | 0 | 44.78% |
| META240216P00480000 | 2023-11-20 3:52PM EST | 480.00 | 140.64 | 162.40 | 163.65 | 0.00 | - | 1 | 0 | 43.85% |
| META240216P00490000 | 2023-11-21 10:27AM EST | 490.00 | 153.67 | 172.50 | 173.80 | 0.00 | - | 1 | 0 | 47.49% |
| META240216P00500000 | 2023-12-04 9:30AM EST | 500.00 | 183.78 | 182.50 | 184.35 | 0.00 | - | 1 | 0 | 54.48% |
| META240216P00505000 | 2023-11-29 11:57AM EST | 505.00 | 172.62 | 187.45 | 189.35 | 0.00 | - | - | 0 | 55.42% |
| META240216P00510000 | 2023-12-01 3:53PM EST | 510.00 | 185.37 | 192.45 | 193.95 | 0.00 | - | 1 | 0 | 52.69% |
| META240216P00520000 | 2023-12-04 3:13PM EST | 520.00 | 201.55 | 202.20 | 203.80 | 0.00 | - | 4 | 0 | 52.71% |
| META240216P00530000 | 2023-11-21 3:04PM EST | 530.00 | 191.23 | 212.95 | 214.00 | 0.00 | - | 2 | 0 | 56.64% |
| META240216P00540000 | 2023-10-24 10:51AM EST | 540.00 | 225.26 | 197.10 | 199.45 | 0.00 | - | - | 0 | 0.00% |
| META240216P00550000 | 2023-08-01 12:41PM EST | 550.00 | 227.25 | 251.80 | 255.50 | 0.00 | - | - | 0 | 126.47% |
| META240216P00570000 | 2023-12-04 3:11PM EST | 570.00 | 251.51 | 252.45 | 253.90 | 0.00 | - | 2 | 0 | 61.84% |
