Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.829,74 -57,98 (-0,23%) CMC Crypto 200
561,70 -2,11 (-0,37%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.75 | 0.00 | - | 5 | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 196.78 | 0.00 | - | 80 | 0 | 110.00 | 0.05 | 0.00 | - | 30 | 0 |
| 194.56 | 0.00 | - | 1 | 0 | 115.00 | 0.07 | 0.00 | - | 43 | 0 |
| 185.23 | 0.00 | - | 2 | 0 | 120.00 | 0.07 | 0.00 | - | 1 | 0 |
| 176.51 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | 0.00 | - | 1 | 0 |
| 172.44 | 0.00 | - | 3 | 0 | 130.00 | 0.10 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 13 | 0 | 135.00 | 0.12 | 0.00 | - | 2 | 0 |
| 164.41 | 0.00 | - | 13 | 0 | 140.00 | 0.14 | 0.00 | - | 2 | 0 |
| 155.97 | 0.00 | - | 1 | 0 | 145.00 | 0.17 | 0.00 | - | 3 | 0 |
| 147.35 | 0.00 | - | 3 | 0 | 150.00 | 0.20 | 0.00 | - | 25 | 0 |
| 148.50 | 0.00 | - | 1 | 0 | 155.00 | 0.23 | 0.00 | - | 16 | 0 |
| 141.06 | 0.00 | - | 2 | 0 | 160.00 | 0.29 | 0.00 | - | 5 | 0 |
| 141.65 | 0.00 | - | 1 | 0 | 165.00 | 0.31 | 0.00 | - | 10 | 0 |
| 136.03 | 0.00 | - | 1 | 0 | 170.00 | 0.41 | 0.00 | - | 10 | 0 |
| 130.06 | 0.00 | - | 1 | 0 | 175.00 | 0.50 | 0.00 | - | 6 | 0 |
| 126.29 | 0.00 | - | 18 | 0 | 180.00 | 0.58 | 0.00 | - | 7 | 0 |
| 128.70 | 0.00 | - | 5 | 0 | 185.00 | 0.67 | 0.00 | - | 5 | 0 |
| 112.97 | 0.00 | - | 2 | 0 | 190.00 | 0.79 | 0.00 | - | 25 | 0 |
| 111.75 | 0.00 | - | 2 | 0 | 195.00 | 0.91 | 0.00 | - | 31 | 0 |
| 102.76 | 0.00 | - | 7 | 0 | 200.00 | 1.10 | 0.00 | - | 17 | 0 |
| 100.38 | 0.00 | - | 1 | 0 | 205.00 | 1.27 | 0.00 | - | 2 | 0 |
| 91.82 | 0.00 | - | 1 | 0 | 210.00 | 1.50 | 0.00 | - | 14 | 0 |
| 94.58 | 0.00 | - | 1 | 0 | 215.00 | 1.74 | 0.00 | - | 11 | 0 |
| 80.87 | 0.00 | - | 160 | 0 | 220.00 | 2.12 | 0.00 | - | 4 | 0 |
| 79.43 | 0.00 | - | 9 | 0 | 225.00 | 2.52 | 0.00 | - | 4 | 0 |
| 73.43 | 0.00 | - | 1 | 0 | 230.00 | 2.95 | 0.00 | - | 36 | 0 |
| 66.30 | 0.00 | - | 3 | 0 | 235.00 | 3.50 | 0.00 | - | 4 | 0 |
| 65.19 | 0.00 | - | 1 | 0 | 240.00 | 4.05 | 0.00 | - | 41 | 0 |
| 59.14 | 0.00 | - | 2 | 0 | 245.00 | 4.90 | 0.00 | - | 11 | 0 |
| 57.25 | 0.00 | - | 1 | 0 | 250.00 | 5.70 | 0.00 | - | 157 | 0 |
| 51.01 | 0.00 | - | 2 | 0 | 255.00 | 6.50 | 0.00 | - | 5 | 0 |
| 49.96 | 0.00 | - | 20 | 0 | 260.00 | 7.62 | 0.00 | - | 17 | 0 |
| 45.76 | 0.00 | - | 4 | 0 | 265.00 | 8.92 | 0.00 | - | 53 | 0 |
| 41.99 | 0.00 | - | 5 | 0 | 270.00 | 10.20 | 0.00 | - | 54 | 0 |
| 39.45 | 0.00 | - | 11 | 0 | 275.00 | 11.80 | 0.00 | - | 51 | 0 |
| 35.85 | 0.00 | - | 11 | 0 | 280.00 | 13.35 | 0.00 | - | 36 | 0 |
| 32.50 | 0.00 | - | 11 | 0 | 285.00 | 15.20 | 0.00 | - | 167 | 0 |
| 28.30 | 0.00 | - | 12 | 0 | 290.00 | 17.60 | 0.00 | - | 27 | 0 |
| 27.00 | 0.00 | - | 51 | 0 | 295.00 | 19.55 | 0.00 | - | 91 | 0 |
| 24.40 | 0.00 | - | 311 | 0 | 300.00 | 21.58 | 0.00 | - | 136 | 0 |
| 21.75 | 0.00 | - | 18 | 0 | 305.00 | 24.35 | 0.00 | - | 142 | 0 |
| 19.85 | 0.00 | - | 58 | 0 | 310.00 | 27.50 | 0.00 | - | 54 | 0 |
| 17.79 | 0.00 | - | 33 | 0 | 315.00 | 29.95 | 0.00 | - | 69 | 0 |
| 15.17 | 0.00 | - | 47 | 0 | 320.00 | 33.22 | 0.00 | - | 42 | 0 |
| 13.80 | 0.00 | - | 9 | 0 | 325.00 | 37.00 | 0.00 | - | 9 | 0 |
| 12.25 | 0.00 | - | 4 | 0 | 330.00 | 37.60 | 0.00 | - | 13 | 0 |
| 10.75 | 0.00 | - | 7 | 0 | 335.00 | 39.55 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 340.00 | 48.28 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 23 | 0 | 345.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 70 | 0 | 350.00 | 57.35 | 0.00 | - | 8 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 355.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 33 | 0 | 360.00 | 62.93 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 21 | 0 | 365.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 9 | 0 | 370.00 | 70.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 375.00 | 76.05 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 20 | 0 | 380.00 | 77.85 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 18 | 0 | 385.00 | 85.85 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 390.00 | 91.50 | 0.00 | - | 46 | 0 |
| 1.96 | 0.00 | - | 69 | 0 | 395.00 | 96.20 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 72 | 0 | 400.00 | 104.28 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | - | 0 | 405.00 | 109.42 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 410.00 | 106.36 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 74 | 0 | 415.00 | 109.71 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 4 | 0 | 420.00 | 112.08 | 0.00 | - | 12 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 425.00 | 128.08 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 10 | 0 | 430.00 | 128.88 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 435.00 | 123.29 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 440.00 | 152.74 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 445.00 | 141.13 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 450.00 | 150.55 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 460.00 | 145.00 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 465.00 | 179.55 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 475.00 | 178.23 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 480.00 | 182.60 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 485.00 | 180.24 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 490.00 | 210.82 | 0.00 | - | 192 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 495.00 | 215.81 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 500.00 | 202.92 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 505.00 | 209.44 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 515.00 | 217.43 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 525.00 | 224.36 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 530.00 | 231.16 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 10 | 60 | 535.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 540.00 | 257.36 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 12 | 13 | 545.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 0 | 570.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 28 | 580.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 620.00 | - | - | - | - | - |
