Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
27.703,09 +184,84 (+0,67%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.431,99 +598,82 (+2,41%) CMC Crypto 200
604,85 +362,17 (+149,24%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.25 | 0.00 | - | 1 | 9 | 60.00 | 0.24 | 0.00 | - | 5 | 0 |
| 88.92 | 0.00 | - | 2 | 4 | 65.00 | 0.34 | 0.00 | - | 1 | 0 |
| 120.52 | 0.00 | - | 2 | 10 | 70.00 | 0.42 | 0.00 | - | 22 | 0 |
| 67.81 | 0.00 | - | 2 | 16 | 75.00 | 0.55 | 0.00 | - | 7 | 0 |
| 125.00 | 0.00 | - | 2 | 0 | 80.00 | 0.71 | 0.00 | - | 1 | 0 |
| 58.13 | 0.00 | - | 2 | 4 | 85.00 | 1.40 | 0.00 | - | 5 | 0 |
| 117.85 | 0.00 | - | 1 | 0 | 90.00 | 1.08 | 0.00 | - | 2 | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 95.00 | 1.31 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 2 | 0 | 100.00 | 1.60 | 0.00 | - | 5 | 0 |
| 102.24 | 0.00 | - | 1 | 0 | 105.00 | 1.83 | 0.00 | - | 10 | 0 |
| 99.70 | 0.00 | - | 2 | 0 | 110.00 | 2.25 | 0.00 | - | 100 | 0 |
| 90.74 | 0.00 | - | 129 | 0 | 115.00 | 2.87 | 0.00 | - | 9 | 0 |
| 93.40 | 0.00 | - | 1 | 0 | 120.00 | 3.35 | 0.00 | - | 2 | 0 |
| 84.79 | 0.00 | - | 2 | 0 | 125.00 | 3.95 | 0.00 | - | 2 | 0 |
| 85.07 | 0.00 | - | 1 | 0 | 130.00 | 4.74 | 0.00 | - | 5 | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 135.00 | 5.05 | 0.00 | - | 112 | 0 |
| 74.30 | 0.00 | - | 1 | 0 | 140.00 | 6.35 | 0.00 | - | 2 | 0 |
| 68.90 | 0.00 | - | 1 | 0 | 145.00 | 7.42 | 0.00 | - | 1 | 0 |
| 66.95 | 0.00 | - | 5 | 0 | 150.00 | 8.25 | 0.00 | - | 13 | 0 |
| 60.60 | 0.00 | - | 5 | 0 | 155.00 | 9.28 | 0.00 | - | 7 | 0 |
| 59.75 | 0.00 | - | 138 | 0 | 160.00 | 10.56 | 0.00 | - | 17 | 0 |
| 56.15 | 0.00 | - | 2 | 0 | 165.00 | 12.10 | 0.00 | - | 42 | 0 |
| 49.10 | 0.00 | - | 3 | 0 | 170.00 | 13.70 | 0.00 | - | 3 | 0 |
| 44.93 | 0.00 | - | 144 | 0 | 175.00 | 15.25 | 0.00 | - | 126 | 0 |
| 41.55 | 0.00 | - | 2 | 0 | 180.00 | 17.00 | 0.00 | - | 23 | 0 |
| 39.80 | 0.00 | - | 16 | 0 | 185.00 | 18.35 | 0.00 | - | 36 | 0 |
| 36.75 | 0.00 | - | 10 | 0 | 190.00 | 21.40 | 0.00 | - | 1 | 0 |
| 34.21 | 0.00 | - | 10 | 0 | 195.00 | 23.20 | 0.00 | - | 65 | 0 |
| 31.39 | 0.00 | - | 3 | 0 | 200.00 | 26.10 | 0.00 | - | 12 | 0 |
| 28.73 | 0.00 | - | 4 | 0 | 205.00 | 27.35 | 0.00 | - | 8 | 0 |
| 26.25 | 0.00 | - | 38 | 0 | 210.00 | 30.55 | 0.00 | - | 4 | 0 |
| 24.95 | 0.00 | - | 2 | 0 | 215.00 | 32.81 | 0.00 | - | 2 | 0 |
| 22.05 | 0.00 | - | 9 | 0 | 220.00 | 36.00 | 0.00 | - | 120 | 0 |
| 20.35 | 0.00 | - | 4 | 0 | 225.00 | 38.70 | 0.00 | - | 4 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 230.00 | 41.95 | 0.00 | - | 4 | 0 |
| 20.85 | 0.00 | - | 5 | 0 | 235.00 | 44.20 | 0.00 | - | 7 | 0 |
| 15.82 | 0.00 | - | 1 | 0 | 240.00 | 49.75 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 26 | 0 | 245.00 | 53.65 | 0.00 | - | 127 | 0 |
| 13.25 | 0.00 | - | 5 | 0 | 250.00 | 55.85 | 0.00 | - | 3 | 0 |
| 13.55 | 0.00 | - | 28 | 0 | 255.00 | 64.50 | 0.00 | - | 15 | 0 |
| 11.20 | 0.00 | - | 13 | 0 | 260.00 | 66.23 | 0.00 | - | 2 | 0 |
| 9.99 | 0.00 | - | 1 | 0 | 265.00 | 73.90 | 0.00 | - | 11 | 0 |
| 9.09 | 0.00 | - | 1 | 0 | 270.00 | 77.05 | 0.00 | - | 11 | 0 |
| 8.40 | 0.00 | - | 101 | 0 | 275.00 | 82.20 | 0.00 | - | 7 | 0 |
| 7.76 | 0.00 | - | 2 | 0 | 280.00 | 78.98 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 7 | 0 | 285.00 | 101.36 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 290.00 | 101.13 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 15 | 0 | 300.00 | 100.39 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 63 | 0 | 310.00 | 105.10 | 0.00 | - | 21 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 320.00 | 114.76 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 330.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 133 | 0 | 340.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 50 | 0 | 350.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 25 | 0 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 16 | 0 | 370.00 | 175.44 | 0.00 | - | 20 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 380.00 | 192.07 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 390.00 | 189.59 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 22 | 0 | 400.00 | 194.33 | 0.00 | - | 2 | 0 |
