META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür17. November 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117C00005000 | 2023-04-27 9:31AM EDT | 5.00 | 232.47 | 256.25 | 258.10 | 0.00 | - | 1 | 0 | 307.62% |
| META231117C00060000 | 2023-04-24 10:42AM EDT | 60.00 | 153.60 | 186.70 | 188.25 | 0.00 | - | 1 | 11 | 0.00% |
| META231117C00065000 | 2023-01-27 11:44AM EDT | 65.00 | 88.92 | 107.90 | 109.15 | 0.00 | - | 2 | 4 | 0.00% |
| META231117C00070000 | 2023-05-18 3:58PM EDT | 70.00 | 178.30 | 193.55 | 195.45 | 0.00 | - | 5 | 10 | 115.48% |
| META231117C00075000 | 2023-01-13 2:35PM EDT | 75.00 | 67.81 | 102.45 | 103.70 | 0.00 | - | 2 | 16 | 0.00% |
| META231117C00080000 | 2023-05-10 9:30AM EDT | 80.00 | 158.40 | 183.90 | 185.70 | 0.00 | - | 30 | 54 | 107.52% |
| META231117C00085000 | 2023-01-17 2:07PM EDT | 85.00 | 58.13 | 94.20 | 95.45 | 0.00 | - | 2 | 4 | 0.00% |
| META231117C00090000 | 2023-04-27 10:13AM EDT | 90.00 | 152.37 | 173.55 | 175.70 | 0.00 | - | 1 | 81 | 95.97% |
| META231117C00095000 | 2023-05-25 3:11PM EDT | 95.00 | 160.90 | 169.35 | 171.20 | 0.00 | - | 1 | 104 | 97.01% |
| META231117C00100000 | 2023-05-30 9:36AM EDT | 100.00 | 169.58 | 164.50 | 166.30 | +46.05 | +37.28% | 1 | 73 | 93.51% |
| META231117C00105000 | 2023-03-27 12:49PM EDT | 105.00 | 102.24 | 106.90 | 111.00 | 0.00 | - | 1 | 14 | 0.00% |
| META231117C00110000 | 2023-05-22 10:44AM EDT | 110.00 | 145.50 | 154.90 | 156.70 | 0.00 | - | 1 | 41 | 87.88% |
| META231117C00115000 | 2023-05-30 3:41PM EDT | 115.00 | 151.04 | 150.15 | 151.95 | +12.63 | +9.13% | 1 | 2,233 | 85.44% |
| META231117C00120000 | 2023-05-24 10:38AM EDT | 120.00 | 131.20 | 145.50 | 147.05 | 0.00 | - | 1 | 98 | 82.88% |
| META231117C00125000 | 2023-05-26 11:33AM EDT | 125.00 | 136.30 | 140.70 | 142.25 | 0.00 | - | 18 | 54 | 80.22% |
| META231117C00130000 | 2023-05-26 2:27PM EDT | 130.00 | 134.75 | 136.00 | 137.55 | 0.00 | - | 24 | 492 | 78.09% |
| META231117C00135000 | 2023-05-26 3:56PM EDT | 135.00 | 131.59 | 131.30 | 132.75 | 0.00 | - | 5 | 243 | 75.73% |
| META231117C00140000 | 2023-05-26 2:37PM EDT | 140.00 | 125.95 | 126.55 | 128.10 | 0.00 | - | 2 | 893 | 73.59% |
| META231117C00145000 | 2023-05-30 3:31PM EDT | 145.00 | 123.30 | 121.90 | 123.45 | +2.38 | +1.97% | 1 | 167 | 71.65% |
| META231117C00150000 | 2023-05-30 9:36AM EDT | 150.00 | 122.13 | 117.25 | 118.80 | +12.23 | +11.13% | 1 | 587 | 69.68% |
| META231117C00155000 | 2023-05-25 1:56PM EDT | 155.00 | 105.95 | 112.60 | 114.15 | 0.00 | - | 1 | 316 | 67.69% |
| META231117C00160000 | 2023-05-26 10:31AM EDT | 160.00 | 111.68 | 108.10 | 109.65 | +8.08 | +7.80% | 1 | 299 | 66.17% |
| META231117C00165000 | 2023-05-30 10:05AM EDT | 165.00 | 106.97 | 103.55 | 105.10 | +15.89 | +17.45% | 3 | 283 | 64.44% |
| META231117C00170000 | 2023-05-30 3:37PM EDT | 170.00 | 100.24 | 99.10 | 100.60 | +5.28 | +5.56% | 8 | 763 | 62.87% |
| META231117C00175000 | 2023-05-30 3:26PM EDT | 175.00 | 95.87 | 94.65 | 96.15 | +3.40 | +3.68% | 4 | 655 | 61.30% |
| META231117C00180000 | 2023-05-30 3:26PM EDT | 180.00 | 91.49 | 90.30 | 91.80 | +6.75 | +7.97% | 1 | 511 | 59.94% |
| META231117C00185000 | 2023-05-30 3:27PM EDT | 185.00 | 87.23 | 86.10 | 87.50 | +1.13 | +1.31% | 1 | 1,764 | 58.73% |
| META231117C00190000 | 2023-05-30 3:27PM EDT | 190.00 | 83.02 | 82.10 | 82.95 | +3.20 | +4.01% | 48 | 517 | 57.37% |
| META231117C00195000 | 2023-05-30 9:57AM EDT | 195.00 | 80.35 | 77.95 | 78.75 | +6.10 | +8.22% | 4 | 621 | 56.13% |
| META231117C00200000 | 2023-05-30 3:23PM EDT | 200.00 | 74.75 | 73.90 | 74.70 | +0.90 | +1.22% | 104 | 680 | 55.07% |
| META231117C00205000 | 2023-05-30 10:05AM EDT | 205.00 | 72.83 | 69.70 | 70.95 | +4.88 | +7.18% | 1 | 1,457 | 54.03% |
| META231117C00210000 | 2023-05-25 2:33PM EDT | 210.00 | 69.00 | 65.90 | 66.95 | +10.01 | +16.97% | 18 | 1,431 | 53.02% |
| META231117C00215000 | 2023-05-30 1:38PM EDT | 215.00 | 63.50 | 62.15 | 63.25 | +3.15 | +5.22% | 1 | 279 | 52.20% |
| META231117C00220000 | 2023-05-30 3:35PM EDT | 220.00 | 59.30 | 58.30 | 59.60 | +3.90 | +7.04% | 3 | 2,247 | 51.21% |
| META231117C00225000 | 2023-05-30 12:34PM EDT | 225.00 | 57.86 | 54.90 | 55.90 | +3.86 | +7.15% | 1 | 318 | 50.42% |
| META231117C00230000 | 2023-05-30 2:07PM EDT | 230.00 | 51.31 | 51.35 | 52.55 | +0.14 | +0.27% | 8 | 539 | 50.63% |
| META231117C00235000 | 2023-05-30 9:40AM EDT | 235.00 | 53.35 | 48.15 | 49.20 | +9.65 | +22.08% | 2 | 579 | 49.84% |
| META231117C00240000 | 2023-05-30 11:30AM EDT | 240.00 | 46.91 | 45.20 | 45.85 | +4.99 | +11.90% | 7 | 1,895 | 48.91% |
| META231117C00245000 | 2023-05-30 2:23PM EDT | 245.00 | 42.80 | 42.05 | 42.95 | +0.75 | +1.78% | 6 | 731 | 48.52% |
| META231117C00250000 | 2023-05-30 2:35PM EDT | 250.00 | 40.00 | 39.20 | 39.65 | +0.80 | +2.04% | 33 | 2,726 | 47.39% |
| META231117C00255000 | 2023-05-30 2:33PM EDT | 255.00 | 37.20 | 36.35 | 36.80 | +1.24 | +3.45% | 18 | 5,806 | 46.76% |
| META231117C00260000 | 2023-05-30 3:14PM EDT | 260.00 | 34.30 | 33.65 | 34.10 | +0.79 | +2.36% | 79 | 2,772 | 46.19% |
| META231117C00265000 | 2023-05-30 3:36PM EDT | 265.00 | 31.43 | 31.05 | 31.50 | +0.43 | +1.39% | 116 | 2,510 | 45.62% |
| META231117C00270000 | 2023-05-30 3:40PM EDT | 270.00 | 29.00 | 28.65 | 29.00 | +0.71 | +2.51% | 857 | 777 | 45.02% |
| META231117C00275000 | 2023-05-30 3:49PM EDT | 275.00 | 26.45 | 26.40 | 26.70 | +0.20 | +0.76% | 59 | 569 | 44.54% |
| META231117C00280000 | 2023-05-30 3:12PM EDT | 280.00 | 24.85 | 24.15 | 24.55 | +0.82 | +3.41% | 45 | 392 | 44.11% |
| META231117C00285000 | 2023-05-30 12:15PM EDT | 285.00 | 21.95 | 22.20 | 22.50 | +1.45 | +7.07% | 36 | 317 | 43.67% |
| META231117C00290000 | 2023-05-30 11:15AM EDT | 290.00 | 21.67 | 20.30 | 20.60 | +2.12 | +10.84% | 20 | 807 | 43.28% |
| META231117C00295000 | 2023-05-30 12:16PM EDT | 295.00 | 20.45 | 18.50 | 18.80 | +2.22 | +12.18% | 19 | 535 | 42.88% |
| META231117C00300000 | 2023-05-30 3:54PM EDT | 300.00 | 16.80 | 16.85 | 17.15 | +0.10 | +0.60% | 43 | 2,017 | 42.54% |
| META231117C00310000 | 2023-05-30 12:30PM EDT | 310.00 | 15.15 | 13.95 | 14.15 | +1.50 | +10.99% | 6 | 1,376 | 41.84% |
| META231117C00320000 | 2023-05-30 2:40PM EDT | 320.00 | 12.00 | 11.45 | 11.65 | +0.90 | +8.11% | 35 | 1,241 | 41.32% |
| META231117C00330000 | 2023-05-30 2:15PM EDT | 330.00 | 9.25 | 9.35 | 9.55 | +0.09 | +0.98% | 13 | 1,503 | 40.89% |
| META231117C00340000 | 2023-05-30 1:55PM EDT | 340.00 | 7.60 | 7.60 | 7.80 | +0.10 | +1.33% | 29 | 2,045 | 40.53% |
| META231117C00350000 | 2023-05-30 11:22AM EDT | 350.00 | 6.75 | 6.20 | 6.35 | +0.69 | +11.39% | 2 | 1,924 | 40.23% |
| META231117C00360000 | 2023-05-30 12:45PM EDT | 360.00 | 5.43 | 5.00 | 5.15 | +1.13 | +26.28% | 26 | 1,761 | 39.97% |
| META231117C00370000 | 2023-05-26 3:40PM EDT | 370.00 | 3.93 | 4.00 | 4.20 | 0.00 | - | 7 | 237 | 39.84% |
| META231117C00380000 | 2023-05-30 1:11PM EDT | 380.00 | 3.62 | 3.30 | 3.45 | +0.80 | +28.37% | 2 | 211 | 39.83% |
| META231117C00390000 | 2023-05-30 10:22AM EDT | 390.00 | 2.96 | 2.70 | 2.81 | +0.36 | +13.85% | 23 | 101 | 39.76% |
| META231117C00395000 | 2023-05-05 3:53PM EDT | 395.00 | 1.12 | 2.41 | 2.54 | 0.00 | - | 1 | 8 | 39.74% |
| META231117C00400000 | 2023-05-30 3:46PM EDT | 400.00 | 2.23 | 2.20 | 2.29 | +0.43 | +23.89% | 2 | 245 | 39.71% |
| META231117C00405000 | 2023-05-30 3:01PM EDT | 405.00 | 2.08 | 1.97 | 2.07 | +0.23 | +12.43% | 7 | 45 | 39.71% |
| META231117C00410000 | 2023-05-30 10:29AM EDT | 410.00 | 1.96 | 1.79 | 1.87 | +0.81 | +70.43% | 18 | 2 | 39.70% |
| META231117C00415000 | 2023-05-25 12:17PM EDT | 415.00 | 1.15 | 1.63 | 1.70 | 0.00 | - | - | 100 | 39.75% |
| META231117C00420000 | 2023-05-25 1:24PM EDT | 420.00 | 1.07 | 1.47 | 1.55 | 0.00 | - | - | 1 | 39.82% |
| META231117C00430000 | 2023-05-22 9:35AM EDT | 430.00 | 0.60 | 1.19 | 1.27 | 0.00 | - | - | 10 | 39.85% |
| META231117C00435000 | 2023-05-02 1:40PM EDT | 435.00 | 0.65 | 1.08 | 1.17 | 0.00 | - | 1 | 6 | 39.99% |
| META231117C00440000 | 2023-05-26 10:52AM EDT | 440.00 | 0.78 | 0.98 | 1.06 | 0.00 | - | 1 | 110 | 40.02% |
Putsfür17. November 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00005000 | 2023-05-03 2:28PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 187.50% |
| META231117P00030000 | 2023-04-18 3:35PM EDT | 30.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 40 | 104.69% |
| META231117P00060000 | 2023-05-25 9:48AM EDT | 60.00 | 0.03 | 0.02 | 0.09 | 0.00 | - | 1 | 155 | 77.93% |
| META231117P00065000 | 2023-05-23 12:02PM EDT | 65.00 | 0.08 | 0.03 | 0.09 | 0.00 | - | 1 | 176 | 74.41% |
| META231117P00070000 | 2023-05-23 12:03PM EDT | 70.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 153 | 73.63% |
| META231117P00075000 | 2023-05-23 12:03PM EDT | 75.00 | 0.12 | 0.06 | 0.13 | 0.00 | - | 1 | 242 | 70.31% |
| META231117P00080000 | 2023-05-18 1:29PM EDT | 80.00 | 0.18 | 0.08 | 0.15 | 0.00 | - | 15 | 146 | 68.16% |
| META231117P00085000 | 2023-05-23 12:03PM EDT | 85.00 | 0.19 | 0.11 | 0.18 | 0.00 | - | 1 | 301 | 66.60% |
| META231117P00090000 | 2023-05-24 2:07PM EDT | 90.00 | 0.25 | 0.18 | 0.21 | 0.00 | - | 2 | 611 | 65.72% |
| META231117P00095000 | 2023-04-28 9:30AM EDT | 95.00 | 0.43 | 0.21 | 0.26 | 0.00 | - | 4 | 505 | 64.06% |
| META231117P00100000 | 2023-05-30 9:31AM EDT | 100.00 | 0.28 | 0.23 | 0.30 | -0.02 | -6.67% | 13 | 622 | 61.96% |
| META231117P00105000 | 2023-05-19 3:54PM EDT | 105.00 | 0.48 | 0.29 | 0.36 | 0.00 | - | 3 | 434 | 60.69% |
| META231117P00110000 | 2023-05-26 3:42PM EDT | 110.00 | 0.43 | 0.36 | 0.43 | 0.00 | - | 2 | 365 | 59.42% |
| META231117P00115000 | 2023-05-30 1:24PM EDT | 115.00 | 0.45 | 0.44 | 0.51 | -0.06 | -11.76% | 1 | 507 | 58.18% |
| META231117P00120000 | 2023-05-26 3:03PM EDT | 120.00 | 0.62 | 0.53 | 0.62 | 0.00 | - | 5 | 943 | 57.08% |
| META231117P00125000 | 2023-05-30 11:04AM EDT | 125.00 | 0.69 | 0.65 | 0.74 | -0.24 | -25.81% | 1 | 1,927 | 56.08% |
| META231117P00130000 | 2023-05-30 2:56PM EDT | 130.00 | 0.83 | 0.79 | 0.87 | -0.36 | -30.25% | 1 | 587 | 55.05% |
| META231117P00135000 | 2023-05-25 11:23AM EDT | 135.00 | 1.27 | 0.95 | 1.03 | 0.00 | - | 3 | 677 | 54.08% |
| META231117P00140000 | 2023-05-30 10:26AM EDT | 140.00 | 1.11 | 1.13 | 1.20 | -0.12 | -9.76% | 2 | 1,038 | 53.05% |
| META231117P00145000 | 2023-05-30 12:12PM EDT | 145.00 | 1.29 | 1.32 | 1.41 | -0.19 | -12.84% | 27 | 673 | 52.06% |
| META231117P00150000 | 2023-05-30 12:48PM EDT | 150.00 | 1.52 | 1.55 | 1.65 | -0.23 | -13.14% | 120 | 944 | 51.15% |
| META231117P00155000 | 2023-05-26 3:09PM EDT | 155.00 | 1.87 | 1.84 | 1.92 | -0.08 | -4.10% | 1 | 531 | 50.32% |
| META231117P00160000 | 2023-05-30 1:13PM EDT | 160.00 | 2.13 | 2.14 | 2.23 | -0.18 | -7.79% | 56 | 1,203 | 49.67% |
| META231117P00165000 | 2023-05-30 9:32AM EDT | 165.00 | 2.54 | 2.50 | 2.58 | -0.16 | -5.93% | 24 | 1,985 | 48.81% |
| META231117P00170000 | 2023-05-30 11:45AM EDT | 170.00 | 2.84 | 2.89 | 2.98 | -0.26 | -8.39% | 54 | 1,108 | 47.99% |
| META231117P00175000 | 2023-05-30 11:35AM EDT | 175.00 | 3.35 | 3.35 | 3.45 | -0.25 | -6.94% | 5 | 840 | 47.27% |
| META231117P00180000 | 2023-05-30 9:45AM EDT | 180.00 | 3.88 | 3.85 | 4.00 | -0.22 | -5.37% | 2 | 1,975 | 46.63% |
| META231117P00185000 | 2023-05-30 12:10PM EDT | 185.00 | 4.25 | 4.45 | 4.60 | -0.61 | -12.55% | 17 | 1,171 | 45.95% |
| META231117P00190000 | 2023-05-30 12:14PM EDT | 190.00 | 4.80 | 5.10 | 5.25 | -0.50 | -9.43% | 32 | 1,653 | 45.23% |
| META231117P00195000 | 2023-05-30 10:38AM EDT | 195.00 | 5.69 | 5.80 | 6.00 | -0.43 | -7.03% | 4 | 1,392 | 44.60% |
| META231117P00200000 | 2023-05-30 3:12PM EDT | 200.00 | 6.60 | 6.65 | 6.80 | -0.25 | -3.65% | 26 | 2,448 | 43.90% |
| META231117P00205000 | 2023-05-30 1:12PM EDT | 205.00 | 7.25 | 7.50 | 7.75 | -0.89 | -10.93% | 4 | 399 | 43.37% |
| META231117P00210000 | 2023-05-30 10:38AM EDT | 210.00 | 8.20 | 8.55 | 8.75 | -0.69 | -7.76% | 31 | 2,733 | 42.74% |
| META231117P00215000 | 2023-05-26 1:07PM EDT | 215.00 | 8.80 | 9.65 | 9.85 | -1.30 | -12.87% | 10 | 780 | 42.12% |
| META231117P00220000 | 2023-05-30 3:22PM EDT | 220.00 | 10.80 | 10.85 | 11.05 | -0.40 | -3.57% | 67 | 1,602 | 41.51% |
| META231117P00225000 | 2023-05-30 12:54PM EDT | 225.00 | 12.55 | 12.15 | 12.40 | 0.00 | - | 25 | 1,445 | 40.99% |
| META231117P00230000 | 2023-05-30 3:06PM EDT | 230.00 | 13.55 | 13.55 | 13.85 | -0.48 | -3.42% | 14 | 1,210 | 40.43% |
| META231117P00235000 | 2023-05-30 1:54PM EDT | 235.00 | 15.40 | 15.15 | 15.45 | -0.01 | -0.06% | 21 | 564 | 39.93% |
| META231117P00240000 | 2023-05-30 3:57PM EDT | 240.00 | 17.05 | 16.80 | 17.10 | -0.80 | -4.48% | 71 | 809 | 39.32% |
| META231117P00245000 | 2023-05-30 3:35PM EDT | 245.00 | 18.61 | 18.65 | 18.95 | -1.09 | -5.53% | 98 | 372 | 38.82% |
| META231117P00250000 | 2023-05-30 3:45PM EDT | 250.00 | 20.65 | 20.60 | 20.90 | -0.40 | -1.90% | 155 | 437 | 38.27% |
| META231117P00255000 | 2023-05-30 1:54PM EDT | 255.00 | 22.95 | 22.70 | 23.00 | 0.00 | - | 97 | 194 | 37.75% |
| META231117P00260000 | 2023-05-30 3:32PM EDT | 260.00 | 24.80 | 24.90 | 25.20 | -0.70 | -2.75% | 81 | 215 | 37.17% |
| META231117P00265000 | 2023-05-30 12:42PM EDT | 265.00 | 27.62 | 27.30 | 27.60 | +0.07 | +0.25% | 12 | 55 | 36.68% |
| META231117P00270000 | 2023-05-30 11:50AM EDT | 270.00 | 29.70 | 29.80 | 30.05 | -2.80 | -8.62% | 15 | 42 | 36.06% |
| META231117P00275000 | 2023-05-30 2:28PM EDT | 275.00 | 32.40 | 32.45 | 32.75 | -3.10 | -8.73% | 22 | 60 | 35.58% |
| META231117P00280000 | 2023-05-30 11:00AM EDT | 280.00 | 33.80 | 35.25 | 35.55 | -1.70 | -4.79% | 3 | 29 | 35.04% |
| META231117P00285000 | 2023-05-30 9:35AM EDT | 285.00 | 36.34 | 36.45 | 36.70 | -65.02 | -64.15% | 2 | 1 | 31.92% |
| META231117P00290000 | 2023-05-26 3:26PM EDT | 290.00 | 41.90 | 41.30 | 41.80 | 0.00 | - | 1 | 5 | 34.27% |
| META231117P00295000 | 2023-05-30 11:50AM EDT | 295.00 | 42.93 | 44.50 | 45.05 | -8.57 | -16.64% | 2 | 10 | 33.76% |
| META231117P00300000 | 2023-05-30 11:50AM EDT | 300.00 | 46.22 | 47.80 | 48.45 | -25.72 | -35.75% | 1 | 13 | 33.26% |
| META231117P00310000 | 2023-05-26 3:30PM EDT | 310.00 | 55.78 | 54.25 | 56.25 | 0.00 | - | 1 | 28 | 33.26% |
| META231117P00320000 | 2023-05-26 3:12PM EDT | 320.00 | 60.60 | 61.85 | 64.05 | -2.60 | -4.11% | 1 | 50 | 32.53% |
| META231117P00330000 | 2023-05-30 11:50AM EDT | 330.00 | 68.73 | 70.05 | 72.05 | -22.53 | -24.69% | 1 | 1 | 31.28% |
| META231117P00340000 | 2023-05-26 10:02AM EDT | 340.00 | 85.25 | 78.70 | 80.75 | 0.00 | - | 1 | 1 | 30.68% |
| META231117P00360000 | 2023-05-26 10:02AM EDT | 360.00 | 104.10 | 96.75 | 99.15 | 0.00 | - | 2 | 1 | 29.99% |
| META231117P00370000 | 2023-02-03 1:35PM EDT | 370.00 | 175.44 | 182.90 | 186.00 | 0.00 | - | 20 | 0 | 150.64% |
| META231117P00380000 | 2023-05-25 12:48PM EDT | 380.00 | 125.20 | 116.55 | 118.40 | 0.00 | - | 1 | 0 | 30.10% |
| META231117P00390000 | 2023-04-26 12:33PM EDT | 390.00 | 178.59 | 127.05 | 128.90 | 0.00 | - | 847 | 0 | 34.41% |
| META231117P00395000 | 2023-04-26 11:08AM EDT | 395.00 | 183.11 | 136.90 | 138.55 | 0.00 | - | - | 0 | 49.73% |
| META231117P00400000 | 2023-05-02 10:19AM EDT | 400.00 | 158.44 | 136.45 | 138.30 | 0.00 | - | 2 | 0 | 32.72% |
| META231117P00405000 | 2023-05-02 10:25AM EDT | 405.00 | 164.24 | 141.40 | 143.35 | 0.00 | - | 2 | 0 | 33.81% |
| META231117P00410000 | 2023-05-08 10:48AM EDT | 410.00 | 178.48 | 146.40 | 148.20 | 0.00 | - | 4 | 0 | 33.52% |
| META231117P00420000 | 2023-05-04 1:06PM EDT | 420.00 | 182.94 | 156.30 | 158.40 | 0.00 | - | - | 0 | 36.38% |
| META231117P00425000 | 2023-04-26 11:55AM EDT | 425.00 | 212.30 | 162.05 | 163.95 | 0.00 | - | 58 | 0 | 40.28% |
| META231117P00430000 | 2023-04-26 10:52AM EDT | 430.00 | 218.09 | 171.85 | 173.45 | 0.00 | - | 20 | 0 | 54.02% |
| META231117P00435000 | 2023-04-19 11:11AM EDT | 435.00 | 219.66 | 187.40 | 191.25 | 0.00 | - | - | 0 | 79.02% |
| META231117P00440000 | 2023-05-24 10:20AM EDT | 440.00 | 192.53 | 176.15 | 178.55 | 0.00 | - | 2 | 0 | 40.21% |
