Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
31.872,52 0,00 (0,00%) Dow Jones 30
33.666,34 +116,04 (+0,35%) Bitcoin EUR
25.629,33 +657,21 (+2,63%) CMC Crypto 200
580,82 +16,03 (+2,84%) Nasdaq Compositive
13.201,28 +108,48 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. November 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117C00005000 | 2023-09-28 10:51AM EDT | 5.00 | 299.25 | 296.90 | 300.45 | +5.72 | +1.95% | 21 | 127 | 722.66% |
| META231117C00010000 | 2023-09-05 3:47PM EDT | 10.00 | 290.75 | 292.00 | 295.60 | 0.00 | - | 8 | 109 | 563.28% |
| META231117C00015000 | 2023-09-06 2:44PM EDT | 15.00 | 283.70 | 287.05 | 290.65 | 0.00 | - | 2 | 154 | 481.74% |
| META231117C00020000 | 2023-09-06 2:44PM EDT | 20.00 | 278.75 | 282.05 | 285.70 | 0.00 | - | 2 | 69 | 429.49% |
| META231117C00025000 | 2023-09-06 2:15PM EDT | 25.00 | 272.90 | 277.10 | 280.60 | 0.00 | - | 2 | 78 | 384.67% |
| META231117C00030000 | 2023-09-06 2:43PM EDT | 30.00 | 268.85 | 272.15 | 275.60 | 0.00 | - | 2 | 60 | 353.66% |
| META231117C00035000 | 2023-09-06 2:43PM EDT | 35.00 | 263.75 | 267.10 | 270.70 | 0.00 | - | 2 | 65 | 332.03% |
| META231117C00040000 | 2023-09-06 2:15PM EDT | 40.00 | 258.05 | 262.10 | 265.80 | 0.00 | - | 2 | 43 | 313.72% |
| META231117C00045000 | 2023-09-06 2:48PM EDT | 45.00 | 254.45 | 257.30 | 260.95 | 0.00 | - | 4 | 40 | 205.86% |
| META231117C00060000 | 2023-09-20 2:48PM EDT | 60.00 | 243.40 | 242.40 | 245.90 | 0.00 | - | 1 | 30 | 177.73% |
| META231117C00065000 | 2023-09-06 2:15PM EDT | 65.00 | 233.40 | 237.40 | 241.00 | 0.00 | - | 2 | 31 | 174.02% |
| META231117C00070000 | 2023-09-06 2:43PM EDT | 70.00 | 229.25 | 232.50 | 236.20 | 0.00 | - | 2 | 59 | 176.56% |
| META231117C00075000 | 2023-09-06 2:43PM EDT | 75.00 | 224.35 | 227.60 | 231.10 | 0.00 | - | 2 | 29 | 168.46% |
| META231117C00080000 | 2023-09-06 2:43PM EDT | 80.00 | 219.35 | 222.60 | 226.15 | 0.00 | - | 2 | 65 | 162.30% |
| META231117C00085000 | 2023-09-06 2:43PM EDT | 85.00 | 214.45 | 217.65 | 221.10 | 0.00 | - | 2 | 21 | 155.18% |
| META231117C00090000 | 2023-09-06 2:43PM EDT | 90.00 | 209.40 | 212.70 | 216.15 | 0.00 | - | 2 | 83 | 150.88% |
| META231117C00095000 | 2023-09-06 2:48PM EDT | 95.00 | 204.95 | 208.00 | 211.15 | 0.00 | - | 2 | 103 | 150.49% |
| META231117C00100000 | 2023-09-15 12:47PM EDT | 100.00 | 205.35 | 202.70 | 206.20 | 0.00 | - | 20 | 85 | 139.45% |
| META231117C00105000 | 2023-09-15 12:50PM EDT | 105.00 | 200.63 | 197.75 | 201.45 | 0.00 | - | 15 | 32 | 139.11% |
| META231117C00110000 | 2023-09-06 2:45PM EDT | 110.00 | 190.05 | 192.80 | 196.45 | 0.00 | - | 3 | 36 | 134.18% |
| META231117C00115000 | 2023-09-15 12:51PM EDT | 115.00 | 191.05 | 187.85 | 191.45 | 0.00 | - | 14 | 2,248 | 129.44% |
| META231117C00120000 | 2023-09-15 1:25PM EDT | 120.00 | 182.58 | 182.90 | 186.65 | 0.00 | - | 1 | 98 | 127.54% |
| META231117C00125000 | 2023-09-27 2:09PM EDT | 125.00 | 163.68 | 179.15 | 180.70 | 0.00 | - | 1 | 49 | 125.83% |
| META231117C00130000 | 2023-09-28 2:48PM EDT | 130.00 | 173.00 | 174.25 | 175.65 | +8.00 | +4.85% | 20 | 462 | 121.29% |
| META231117C00135000 | 2023-09-25 9:31AM EDT | 135.00 | 162.64 | 169.30 | 170.80 | 0.00 | - | 1 | 242 | 118.36% |
| META231117C00140000 | 2023-09-26 11:10AM EDT | 140.00 | 160.30 | 164.35 | 165.85 | 0.00 | - | 1 | 898 | 114.50% |
| META231117C00145000 | 2023-09-26 11:50AM EDT | 145.00 | 154.99 | 159.40 | 160.90 | 0.00 | - | 1 | 205 | 110.69% |
| META231117C00150000 | 2023-09-28 2:51PM EDT | 150.00 | 153.00 | 154.45 | 156.00 | +1.30 | +0.86% | 1 | 779 | 107.37% |
| META231117C00155000 | 2023-09-25 11:20AM EDT | 155.00 | 145.35 | 149.50 | 151.05 | 0.00 | - | 2 | 328 | 103.69% |
| META231117C00160000 | 2023-09-26 11:25AM EDT | 160.00 | 139.55 | 144.60 | 146.10 | 0.00 | - | 1 | 305 | 100.44% |
| META231117C00165000 | 2023-09-27 12:16PM EDT | 165.00 | 136.75 | 139.65 | 141.15 | 0.00 | - | 1 | 291 | 96.88% |
| META231117C00170000 | 2023-09-27 1:51PM EDT | 170.00 | 122.61 | 134.70 | 136.25 | 0.00 | - | 5 | 744 | 93.70% |
| META231117C00175000 | 2023-09-26 10:40AM EDT | 175.00 | 125.96 | 129.80 | 131.30 | 0.00 | - | 1 | 670 | 90.55% |
| META231117C00180000 | 2023-09-27 1:24PM EDT | 180.00 | 119.87 | 125.00 | 126.15 | 0.00 | - | 1 | 501 | 86.85% |
| META231117C00185000 | 2023-09-28 12:02PM EDT | 185.00 | 121.92 | 119.95 | 121.50 | +14.72 | +13.73% | 2 | 824 | 84.55% |
| META231117C00190000 | 2023-09-27 2:08PM EDT | 190.00 | 100.30 | 115.05 | 116.55 | 0.00 | - | 1 | 498 | 81.43% |
| META231117C00195000 | 2023-09-27 11:55AM EDT | 195.00 | 107.27 | 110.15 | 111.65 | 0.00 | - | 10 | 537 | 78.56% |
| META231117C00200000 | 2023-09-28 11:30AM EDT | 200.00 | 106.20 | 105.35 | 106.80 | +6.44 | +6.46% | 10 | 848 | 76.32% |
| META231117C00205000 | 2023-09-27 2:11PM EDT | 205.00 | 84.85 | 100.40 | 101.95 | 0.00 | - | 1 | 1,492 | 73.41% |
| META231117C00210000 | 2023-09-27 2:10PM EDT | 210.00 | 80.99 | 95.65 | 97.10 | 0.00 | - | 1 | 1,099 | 71.23% |
| META231117C00215000 | 2023-09-26 3:41PM EDT | 215.00 | 87.26 | 90.80 | 92.30 | 0.00 | - | 1 | 502 | 68.77% |
| META231117C00220000 | 2023-09-27 2:02PM EDT | 220.00 | 74.78 | 85.95 | 87.45 | 0.00 | - | 10 | 2,164 | 66.10% |
| META231117C00225000 | 2023-09-28 10:20AM EDT | 225.00 | 80.76 | 81.20 | 82.70 | +2.19 | +2.79% | 1 | 361 | 63.98% |
| META231117C00230000 | 2023-09-28 3:39PM EDT | 230.00 | 77.10 | 75.45 | 78.90 | +5.57 | +7.79% | 1 | 571 | 61.60% |
| META231117C00235000 | 2023-09-26 11:45AM EDT | 235.00 | 68.68 | 71.85 | 73.35 | 0.00 | - | 5 | 599 | 60.15% |
| META231117C00240000 | 2023-09-28 2:35PM EDT | 240.00 | 66.22 | 67.30 | 68.75 | +1.48 | +2.29% | 2 | 1,400 | 58.47% |
| META231117C00245000 | 2023-09-26 2:58PM EDT | 245.00 | 58.65 | 62.75 | 64.20 | 0.00 | - | 2 | 822 | 56.71% |
| META231117C00250000 | 2023-09-28 12:36PM EDT | 250.00 | 61.00 | 58.80 | 59.35 | +5.00 | +8.93% | 6 | 2,856 | 55.34% |
| META231117C00255000 | 2023-09-28 3:33PM EDT | 255.00 | 55.20 | 54.50 | 55.05 | +5.76 | +11.65% | 5 | 5,369 | 54.08% |
| META231117C00260000 | 2023-09-28 2:24PM EDT | 260.00 | 49.80 | 50.30 | 50.80 | +5.90 | +13.44% | 5,015 | 6,464 | 52.78% |
| META231117C00265000 | 2023-09-27 1:38PM EDT | 265.00 | 40.15 | 46.25 | 47.05 | 0.00 | - | 2 | 1,425 | 52.22% |
| META231117C00270000 | 2023-09-28 3:54PM EDT | 270.00 | 42.40 | 42.30 | 42.85 | +4.35 | +11.43% | 32 | 56,136 | 50.76% |
| META231117C00275000 | 2023-09-28 3:39PM EDT | 275.00 | 38.45 | 38.55 | 39.10 | +3.83 | +11.06% | 10 | 3,487 | 50.65% |
| META231117C00280000 | 2023-09-28 2:29PM EDT | 280.00 | 34.60 | 34.90 | 35.55 | +2.35 | +7.29% | 17 | 2,490 | 49.91% |
| META231117C00285000 | 2023-09-28 3:01PM EDT | 285.00 | 31.12 | 31.75 | 32.00 | +1.42 | +4.78% | 7 | 1,670 | 48.80% |
| META231117C00290000 | 2023-09-28 3:59PM EDT | 290.00 | 28.75 | 28.55 | 28.75 | +3.55 | +14.09% | 178 | 6,157 | 48.04% |
| META231117C00295000 | 2023-09-28 2:34PM EDT | 295.00 | 24.64 | 25.50 | 25.70 | +2.24 | +10.00% | 94 | 2,287 | 47.36% |
| META231117C00300000 | 2023-09-28 3:59PM EDT | 300.00 | 22.78 | 22.70 | 22.85 | +2.93 | +14.76% | 315 | 11,514 | 46.72% |
| META231117C00305000 | 2023-09-28 3:59PM EDT | 305.00 | 20.10 | 20.05 | 20.20 | +2.60 | +14.86% | 543 | 2,791 | 46.13% |
| META231117C00310000 | 2023-09-28 3:58PM EDT | 310.00 | 17.80 | 17.65 | 17.80 | +2.45 | +15.96% | 3,835 | 7,149 | 45.67% |
| META231117C00315000 | 2023-09-28 3:59PM EDT | 315.00 | 15.50 | 15.40 | 15.55 | +2.50 | +19.23% | 240 | 1,120 | 45.14% |
| META231117C00320000 | 2023-09-28 3:53PM EDT | 320.00 | 13.55 | 13.40 | 13.55 | +2.05 | +17.83% | 422 | 7,393 | 44.74% |
| META231117C00325000 | 2023-09-28 3:51PM EDT | 325.00 | 11.65 | 11.55 | 11.70 | +1.85 | +18.88% | 76 | 798 | 44.27% |
| META231117C00330000 | 2023-09-28 3:50PM EDT | 330.00 | 10.00 | 9.95 | 10.10 | +1.58 | +18.76% | 538 | 6,699 | 43.97% |
| META231117C00335000 | 2023-09-28 3:53PM EDT | 335.00 | 8.60 | 8.45 | 8.65 | +0.98 | +12.86% | 140 | 1,589 | 43.63% |
| META231117C00340000 | 2023-09-28 3:45PM EDT | 340.00 | 7.30 | 7.20 | 7.40 | +1.20 | +19.67% | 358 | 5,741 | 43.41% |
| META231117C00345000 | 2023-09-28 3:13PM EDT | 345.00 | 6.10 | 6.15 | 6.30 | +0.84 | +15.97% | 44 | 1,070 | 43.20% |
| META231117C00350000 | 2023-09-28 3:59PM EDT | 350.00 | 5.20 | 5.20 | 5.35 | +0.78 | +17.65% | 378 | 5,616 | 43.04% |
| META231117C00355000 | 2023-09-28 3:16PM EDT | 355.00 | 4.50 | 4.40 | 4.55 | +0.57 | +14.50% | 233 | 1,408 | 42.98% |
| META231117C00360000 | 2023-09-28 3:59PM EDT | 360.00 | 3.82 | 3.70 | 3.80 | +0.67 | +21.27% | 104 | 2,994 | 42.73% |
| META231117C00365000 | 2023-09-28 3:57PM EDT | 365.00 | 3.25 | 3.15 | 3.25 | +0.75 | +30.00% | 31 | 410 | 42.85% |
| META231117C00370000 | 2023-09-28 3:50PM EDT | 370.00 | 2.65 | 2.66 | 2.74 | +0.29 | +12.29% | 36 | 1,663 | 42.84% |
| META231117C00375000 | 2023-09-28 3:35PM EDT | 375.00 | 2.32 | 2.20 | 2.33 | +0.28 | +13.73% | 8 | 199 | 42.94% |
| META231117C00380000 | 2023-09-28 3:25PM EDT | 380.00 | 1.99 | 1.90 | 1.97 | +0.62 | +45.26% | 236 | 1,944 | 43.02% |
| META231117C00385000 | 2023-09-28 1:39PM EDT | 385.00 | 1.69 | 1.57 | 1.69 | +0.14 | +9.03% | 19 | 297 | 43.25% |
| META231117C00390000 | 2023-09-28 1:59PM EDT | 390.00 | 1.39 | 1.39 | 1.43 | +0.26 | +23.01% | 40 | 791 | 43.36% |
| META231117C00395000 | 2023-09-28 3:17PM EDT | 395.00 | 1.24 | 1.18 | 1.23 | +0.19 | +18.10% | 9 | 1,350 | 43.63% |
| META231117C00400000 | 2023-09-28 1:33PM EDT | 400.00 | 1.09 | 1.02 | 1.06 | +0.19 | +21.11% | 208 | 1,794 | 43.90% |
| META231117C00405000 | 2023-09-28 1:02PM EDT | 405.00 | 0.96 | 0.87 | 0.92 | +0.27 | +39.13% | 14 | 891 | 44.24% |
| META231117C00410000 | 2023-09-28 10:07AM EDT | 410.00 | 0.74 | 0.71 | 0.80 | +0.05 | +7.25% | 2 | 221 | 44.57% |
| META231117C00415000 | 2023-09-28 12:42PM EDT | 415.00 | 0.75 | 0.66 | 0.69 | +0.27 | +56.25% | 1 | 244 | 44.82% |
| META231117C00420000 | 2023-09-28 2:44PM EDT | 420.00 | 0.58 | 0.55 | 0.60 | +0.11 | +23.40% | 5 | 388 | 45.14% |
| META231117C00425000 | 2023-09-28 2:41PM EDT | 425.00 | 0.50 | 0.49 | 0.53 | +0.10 | +25.00% | 11 | 225 | 45.56% |
| META231117C00430000 | 2023-09-28 2:44PM EDT | 430.00 | 0.45 | 0.43 | 0.47 | +0.06 | +15.38% | 13 | 199 | 46.00% |
| META231117C00435000 | 2023-09-28 2:54PM EDT | 435.00 | 0.39 | 0.38 | 0.41 | +0.04 | +11.43% | 3 | 267 | 46.29% |
| META231117C00440000 | 2023-09-28 3:33PM EDT | 440.00 | 0.36 | 0.33 | 0.36 | +0.06 | +20.00% | 16 | 155 | 46.61% |
| META231117C00445000 | 2023-09-27 2:52PM EDT | 445.00 | 0.25 | 0.29 | 0.32 | 0.00 | - | 110 | 232 | 47.02% |
| META231117C00450000 | 2023-09-28 11:34AM EDT | 450.00 | 0.30 | 0.25 | 0.29 | +0.03 | +11.11% | 4 | 830 | 47.51% |
| META231117C00455000 | 2023-09-28 3:32PM EDT | 455.00 | 0.25 | 0.22 | 0.26 | +0.05 | +25.00% | 6 | 295 | 47.95% |
| META231117C00460000 | 2023-09-28 2:57PM EDT | 460.00 | 0.22 | 0.19 | 0.23 | +0.03 | +15.79% | 4 | 359 | 48.24% |
| META231117C00465000 | 2023-09-28 3:32PM EDT | 465.00 | 0.20 | 0.16 | 0.20 | +0.02 | +11.11% | 1 | 449 | 48.44% |
| META231117C00470000 | 2023-09-28 10:39AM EDT | 470.00 | 0.18 | 0.15 | 0.18 | +0.02 | +12.50% | 1 | 211 | 48.88% |
| META231117C00475000 | 2023-09-26 9:40AM EDT | 475.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 25 | 127 | 49.22% |
| META231117C00480000 | 2023-09-27 2:05PM EDT | 480.00 | 0.10 | 0.11 | 0.15 | 0.00 | - | 1 | 320 | 49.81% |
| META231117C00485000 | 2023-09-27 2:09PM EDT | 485.00 | 0.08 | 0.10 | 0.19 | 0.00 | - | 20 | 131 | 50.59% |
| META231117C00490000 | 2023-09-22 3:18PM EDT | 490.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 41 | 190 | 50.00% |
| META231117C00495000 | 2023-09-27 1:51PM EDT | 495.00 | 0.07 | 0.07 | 0.11 | 0.00 | - | 41 | 226 | 50.88% |
| META231117C00500000 | 2023-09-20 3:53PM EDT | 500.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 267 | 50.10% |
| META231117C00505000 | 2023-09-06 1:35PM EDT | 505.00 | 0.13 | 0.05 | 0.09 | 0.00 | - | 3 | 33 | 50.20% |
| META231117C00510000 | 2023-09-28 10:21AM EDT | 510.00 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 3 | 30 | 50.78% |
| META231117C00515000 | 2023-09-14 2:26PM EDT | 515.00 | 0.10 | 0.04 | 0.07 | 0.00 | - | 15 | 49 | 50.78% |
| META231117C00520000 | 2023-09-12 9:55AM EDT | 520.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 118 | 51.17% |
| META231117C00525000 | 2023-08-22 12:20PM EDT | 525.00 | 0.17 | 0.02 | 0.06 | 0.00 | - | 4 | 96 | 50.78% |
| META231117C00530000 | 2023-08-08 1:35PM EDT | 530.00 | 0.35 | 0.06 | 0.09 | 0.00 | - | 7 | 11 | 54.79% |
| META231117C00535000 | 2023-08-22 1:17PM EDT | 535.00 | 0.13 | 0.01 | 0.13 | 0.00 | - | 2 | 24 | 55.27% |
| META231117C00540000 | 2023-09-25 11:49AM EDT | 540.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 55 | 51.95% |
| META231117C00545000 | 2023-09-25 11:49AM EDT | 545.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 14 | 52.54% |
| META231117C00550000 | 2023-09-14 10:16AM EDT | 550.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 78 | 52.34% |
| META231117C00555000 | 2023-09-08 10:33AM EDT | 555.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 81 | 53.13% |
| META231117C00560000 | 2023-09-19 12:30PM EDT | 560.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 112 | 53.13% |
| META231117C00570000 | 2023-08-04 9:38AM EDT | 570.00 | 0.27 | 0.02 | 0.09 | 0.00 | - | 8 | 35 | 59.18% |
| META231117C00580000 | 2023-09-20 9:31AM EDT | 580.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 83 | 55.47% |
| META231117C00590000 | 2023-09-20 9:31AM EDT | 590.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 44 | 57.03% |
| META231117C00600000 | 2023-09-27 2:07PM EDT | 600.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 87 | 58.20% |
| META231117C00610000 | 2023-08-16 9:36AM EDT | 610.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 30 | 62.31% |
| META231117C00620000 | 2023-09-25 1:28PM EDT | 620.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 49 | 59.38% |
Putsfür17. November 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00005000 | 2023-05-03 2:28PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 0 | 356.25% |
| META231117P00010000 | 2023-06-16 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 203 | 275.00% |
| META231117P00015000 | 2023-08-15 1:00PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 237.50% |
| META231117P00030000 | 2023-04-18 3:35PM EDT | 30.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 40 | 203.13% |
| META231117P00045000 | 2023-07-26 12:53PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 150.00% |
| META231117P00060000 | 2023-09-15 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 128.13% |
| META231117P00065000 | 2023-09-22 1:34PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 748 | 121.88% |
| META231117P00070000 | 2023-09-15 1:56PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 328 | 115.63% |
| META231117P00075000 | 2023-09-07 3:52PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 312 | 109.38% |
| META231117P00080000 | 2023-09-01 12:47PM EDT | 80.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 458 | 117.19% |
| META231117P00085000 | 2023-08-22 12:38PM EDT | 85.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 15 | 835 | 123.05% |
| META231117P00090000 | 2023-09-25 10:11AM EDT | 90.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 583 | 107.81% |
| META231117P00095000 | 2023-09-22 9:30AM EDT | 95.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 576 | 104.69% |
| META231117P00100000 | 2023-09-21 10:08AM EDT | 100.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 959 | 100.39% |
| META231117P00105000 | 2023-09-26 3:19PM EDT | 105.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 467 | 97.66% |
| META231117P00110000 | 2023-09-27 2:41PM EDT | 110.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 474 | 94.92% |
| META231117P00115000 | 2023-09-28 3:58PM EDT | 115.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 564 | 92.19% |
| META231117P00120000 | 2023-09-27 10:31AM EDT | 120.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 20 | 938 | 89.06% |
| META231117P00125000 | 2023-09-28 11:50AM EDT | 125.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 13 | 1,408 | 87.11% |
| META231117P00130000 | 2023-09-26 3:13PM EDT | 130.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 609 | 85.55% |
| META231117P00135000 | 2023-09-27 1:24PM EDT | 135.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 842 | 83.59% |
| META231117P00140000 | 2023-09-28 2:06PM EDT | 140.00 | 0.10 | 0.02 | 0.11 | 0.00 | - | 3 | 1,214 | 77.93% |
| META231117P00145000 | 2023-09-27 2:20PM EDT | 145.00 | 0.16 | 0.09 | 0.13 | 0.00 | - | 9 | 681 | 78.91% |
| META231117P00150000 | 2023-09-28 1:44PM EDT | 150.00 | 0.13 | 0.06 | 0.15 | -0.02 | -13.33% | 5 | 561 | 75.20% |
| META231117P00155000 | 2023-09-27 3:46PM EDT | 155.00 | 0.19 | 0.14 | 0.17 | 0.00 | - | 1 | 545 | 75.29% |
| META231117P00160000 | 2023-09-28 9:49AM EDT | 160.00 | 0.20 | 0.15 | 0.19 | +0.01 | +5.26% | 1 | 1,025 | 72.85% |
| META231117P00165000 | 2023-09-27 1:39PM EDT | 165.00 | 0.27 | 0.19 | 0.22 | 0.00 | - | 2 | 1,294 | 71.29% |
| META231117P00170000 | 2023-09-28 2:44PM EDT | 170.00 | 0.24 | 0.23 | 0.26 | -0.01 | -4.00% | 7 | 1,472 | 69.73% |
| META231117P00175000 | 2023-09-28 12:27PM EDT | 175.00 | 0.26 | 0.25 | 0.28 | -0.03 | -10.34% | 123 | 938 | 67.29% |
| META231117P00180000 | 2023-09-28 10:52AM EDT | 180.00 | 0.32 | 0.29 | 0.32 | -0.08 | -20.00% | 1 | 1,895 | 65.43% |
| META231117P00185000 | 2023-09-28 10:35AM EDT | 185.00 | 0.39 | 0.32 | 0.36 | -0.13 | -25.00% | 6 | 1,359 | 63.33% |
| META231117P00190000 | 2023-09-27 2:36PM EDT | 190.00 | 0.54 | 0.39 | 0.42 | 0.00 | - | 20 | 1,905 | 61.91% |
| META231117P00195000 | 2023-09-28 2:13PM EDT | 195.00 | 0.49 | 0.45 | 0.49 | -0.13 | -20.97% | 6 | 1,021 | 60.25% |
| META231117P00200000 | 2023-09-28 3:39PM EDT | 200.00 | 0.56 | 0.53 | 0.57 | -0.11 | -16.42% | 12 | 2,887 | 58.69% |
| META231117P00205000 | 2023-09-28 3:59PM EDT | 205.00 | 0.64 | 0.63 | 0.66 | -0.20 | -23.81% | 10 | 1,182 | 57.23% |
| META231117P00210000 | 2023-09-28 3:34PM EDT | 210.00 | 0.75 | 0.74 | 0.77 | -0.22 | -22.68% | 57 | 2,681 | 55.74% |
| META231117P00215000 | 2023-09-28 3:19PM EDT | 215.00 | 0.90 | 0.88 | 0.92 | -0.34 | -27.42% | 697 | 1,383 | 54.47% |
| META231117P00220000 | 2023-09-28 2:53PM EDT | 220.00 | 1.16 | 1.05 | 1.12 | -0.21 | -15.33% | 106 | 2,344 | 53.37% |
| META231117P00225000 | 2023-09-28 3:59PM EDT | 225.00 | 1.28 | 1.26 | 1.31 | -0.62 | -32.63% | 64 | 1,971 | 52.12% |
| META231117P00230000 | 2023-09-28 3:25PM EDT | 230.00 | 1.51 | 1.49 | 1.57 | -0.54 | -26.34% | 90 | 2,603 | 50.95% |
| META231117P00235000 | 2023-09-28 1:08PM EDT | 235.00 | 1.86 | 1.79 | 1.88 | -0.54 | -22.50% | 48 | 2,254 | 50.22% |
| META231117P00240000 | 2023-09-28 3:02PM EDT | 240.00 | 2.32 | 2.17 | 2.26 | -0.78 | -25.16% | 57 | 3,661 | 49.29% |
| META231117P00245000 | 2023-09-28 3:55PM EDT | 245.00 | 2.69 | 2.62 | 2.73 | -0.99 | -26.90% | 17 | 1,056 | 48.49% |
| META231117P00250000 | 2023-09-28 3:56PM EDT | 250.00 | 3.20 | 3.20 | 3.30 | -1.19 | -27.11% | 120 | 3,265 | 47.77% |
| META231117P00255000 | 2023-09-28 3:29PM EDT | 255.00 | 3.79 | 3.85 | 3.95 | -1.36 | -26.41% | 83 | 3,206 | 47.00% |
| META231117P00260000 | 2023-09-28 3:55PM EDT | 260.00 | 4.65 | 4.60 | 4.70 | -1.35 | -22.50% | 164 | 3,532 | 46.21% |
| META231117P00265000 | 2023-09-28 3:42PM EDT | 265.00 | 5.66 | 5.50 | 5.65 | -1.14 | -16.76% | 163 | 2,552 | 45.71% |
| META231117P00270000 | 2023-09-28 3:35PM EDT | 270.00 | 6.57 | 6.55 | 6.70 | -1.91 | -22.52% | 155 | 3,332 | 45.08% |
| META231117P00275000 | 2023-09-28 3:50PM EDT | 275.00 | 7.85 | 7.75 | 7.90 | -2.15 | -21.50% | 170 | 4,765 | 44.46% |
| META231117P00280000 | 2023-09-28 3:53PM EDT | 280.00 | 9.05 | 9.15 | 9.30 | -2.45 | -21.30% | 367 | 8,785 | 43.95% |
| META231117P00285000 | 2023-09-28 3:56PM EDT | 285.00 | 10.75 | 10.70 | 10.90 | -2.63 | -19.66% | 441 | 2,109 | 43.50% |
| META231117P00290000 | 2023-09-28 3:39PM EDT | 290.00 | 12.60 | 12.45 | 12.60 | -2.76 | -17.97% | 910 | 4,979 | 42.84% |
| META231117P00295000 | 2023-09-28 3:50PM EDT | 295.00 | 14.60 | 14.40 | 14.55 | -3.01 | -17.09% | 2,995 | 2,042 | 42.32% |
| META231117P00300000 | 2023-09-28 3:59PM EDT | 300.00 | 16.58 | 16.55 | 16.75 | -3.52 | -17.51% | 482 | 8,577 | 41.90% |
| META231117P00305000 | 2023-09-28 3:32PM EDT | 305.00 | 18.70 | 18.90 | 19.10 | -4.95 | -20.93% | 390 | 581 | 41.36% |
| META231117P00310000 | 2023-09-28 3:59PM EDT | 310.00 | 21.54 | 21.45 | 21.65 | -4.15 | -16.15% | 99 | 5,509 | 40.80% |
| META231117P00315000 | 2023-09-28 3:59PM EDT | 315.00 | 24.33 | 24.10 | 24.45 | -4.38 | -15.26% | 34 | 614 | 40.33% |
| META231117P00320000 | 2023-09-28 3:59PM EDT | 320.00 | 27.30 | 27.25 | 27.45 | -3.84 | -12.33% | 60 | 2,154 | 39.83% |
| META231117P00325000 | 2023-09-28 3:31PM EDT | 325.00 | 30.15 | 30.40 | 30.65 | -5.22 | -14.76% | 33 | 488 | 39.32% |
| META231117P00330000 | 2023-09-28 3:48PM EDT | 330.00 | 34.15 | 33.85 | 34.05 | -10.51 | -23.53% | 30 | 2,002 | 38.81% |
| META231117P00335000 | 2023-09-28 1:04PM EDT | 335.00 | 36.85 | 36.85 | 37.90 | -4.00 | -9.79% | 11 | 220 | 38.98% |
| META231117P00340000 | 2023-09-28 12:06PM EDT | 340.00 | 40.60 | 40.80 | 41.75 | -6.51 | -13.82% | 1 | 939 | 38.73% |
| META231117P00345000 | 2023-09-28 9:48AM EDT | 345.00 | 49.50 | 44.80 | 45.65 | -5.30 | -9.67% | 1 | 212 | 38.16% |
| META231117P00350000 | 2023-09-27 1:54PM EDT | 350.00 | 59.15 | 48.70 | 49.80 | 0.00 | - | 1 | 783 | 37.89% |
| META231117P00355000 | 2023-09-18 12:18PM EDT | 355.00 | 54.95 | 52.95 | 54.00 | 0.00 | - | 1 | 225 | 37.32% |
| META231117P00360000 | 2023-09-25 2:17PM EDT | 360.00 | 61.99 | 56.75 | 59.10 | 0.00 | - | 2 | 484 | 39.94% |
| META231117P00365000 | 2023-09-19 11:25AM EDT | 365.00 | 64.67 | 61.05 | 64.00 | 0.00 | - | 2 | 131 | 41.70% |
| META231117P00370000 | 2023-09-25 3:40PM EDT | 370.00 | 70.00 | 66.00 | 68.60 | 0.00 | - | 1 | 545 | 42.06% |
| META231117P00375000 | 2023-09-27 10:22AM EDT | 375.00 | 75.70 | 69.95 | 73.50 | 0.00 | - | 1 | 567 | 43.59% |
| META231117P00380000 | 2023-09-27 10:22AM EDT | 380.00 | 80.50 | 74.80 | 77.95 | 0.00 | - | 1 | 1,407 | 42.73% |
| META231117P00385000 | 2023-09-20 3:45PM EDT | 385.00 | 84.81 | 79.60 | 82.65 | 0.00 | - | 6 | 24 | 42.81% |
| META231117P00390000 | 2023-09-28 11:43AM EDT | 390.00 | 85.87 | 84.65 | 87.95 | -1.54 | -1.76% | 2 | 22 | 46.32% |
| META231117P00395000 | 2023-09-28 11:43AM EDT | 395.00 | 91.15 | 89.55 | 92.90 | -2.42 | -2.59% | 2 | 1 | 47.77% |
| META231117P00400000 | 2023-09-18 12:03PM EDT | 400.00 | 97.72 | 94.55 | 98.00 | 0.00 | - | 4 | 2 | 50.05% |
| META231117P00405000 | 2023-09-08 12:56PM EDT | 405.00 | 105.58 | 99.50 | 102.95 | 0.00 | - | 2 | 0 | 51.42% |
| META231117P00410000 | 2023-08-07 3:40PM EDT | 410.00 | 93.75 | 109.80 | 112.70 | 0.00 | - | 10 | 0 | 68.57% |
| META231117P00415000 | 2023-09-20 10:00AM EDT | 415.00 | 107.51 | 109.50 | 112.95 | 0.00 | - | 2 | 0 | 54.65% |
| META231117P00420000 | 2023-08-02 1:35PM EDT | 420.00 | 105.63 | 122.00 | 125.25 | 0.00 | - | 1 | 0 | 80.93% |
| META231117P00425000 | 2023-09-11 12:29PM EDT | 425.00 | 121.29 | 119.50 | 123.00 | 0.00 | - | 2 | 0 | 58.07% |
| META231117P00430000 | 2023-07-20 1:50PM EDT | 430.00 | 124.08 | 145.90 | 147.75 | 0.00 | - | 2 | 0 | 122.90% |
| META231117P00435000 | 2023-09-05 1:48PM EDT | 435.00 | 134.77 | 129.50 | 133.00 | 0.00 | - | 2 | 0 | 61.07% |
| META231117P00440000 | 2023-05-24 10:20AM EDT | 440.00 | 192.53 | 156.40 | 158.55 | 0.00 | - | 2 | 0 | 128.64% |
| META231117P00445000 | 2023-08-30 12:29PM EDT | 445.00 | 148.36 | 139.55 | 143.00 | 0.00 | - | - | 0 | 63.97% |
| META231117P00450000 | 2023-08-10 1:54PM EDT | 450.00 | 144.65 | 150.00 | 154.10 | 0.00 | - | 1 | 0 | 85.58% |
| META231117P00455000 | 2023-09-11 12:29PM EDT | 455.00 | 151.26 | 149.30 | 152.95 | 0.00 | - | 4 | 0 | 66.41% |
| META231117P00460000 | 2023-08-31 12:02PM EDT | 460.00 | 160.91 | 154.45 | 158.00 | 0.00 | - | 2 | 0 | 68.13% |
| META231117P00465000 | 2023-08-21 3:36PM EDT | 465.00 | 174.80 | 164.60 | 166.15 | 0.00 | - | 106 | 0 | 82.95% |
| META231117P00470000 | 2023-08-28 11:26AM EDT | 470.00 | 183.15 | 170.30 | 173.35 | 0.00 | - | 756 | 0 | 90.91% |
| META231117P00475000 | 2023-08-21 3:34PM EDT | 475.00 | 184.97 | 174.55 | 176.20 | 0.00 | - | - | 0 | 85.85% |
| META231117P00480000 | 2023-09-19 11:25AM EDT | 480.00 | 178.73 | 174.45 | 177.90 | 0.00 | - | 4 | 0 | 72.63% |
| META231117P00485000 | 2023-09-19 3:59PM EDT | 485.00 | 179.90 | 179.45 | 182.90 | 0.00 | - | 117 | 0 | 50.39% |
| META231117P00490000 | 2023-09-19 3:59PM EDT | 490.00 | 184.67 | 184.50 | 187.90 | 0.00 | - | 404 | 0 | 52.34% |
| META231117P00495000 | 2023-09-26 11:00AM EDT | 495.00 | 195.07 | 189.45 | 192.90 | 0.00 | - | 10 | 0 | 52.34% |
| META231117P00500000 | 2023-09-20 11:15AM EDT | 500.00 | 195.00 | 194.45 | 197.60 | 0.00 | - | 2 | 0 | 75.05% |
| META231117P00510000 | 2023-09-28 11:43AM EDT | 510.00 | 205.75 | 204.45 | 207.70 | -12.42 | -5.69% | 4 | 0 | 78.24% |
| META231117P00515000 | 2023-09-25 12:51PM EDT | 515.00 | 218.33 | 209.45 | 212.85 | 0.00 | - | 105 | 0 | 54.79% |
| META231117P00520000 | 2023-09-25 12:28PM EDT | 520.00 | 221.70 | 214.50 | 217.90 | 0.00 | - | 58 | 0 | 57.91% |
| META231117P00525000 | 2023-08-17 2:00PM EDT | 525.00 | 234.05 | 222.75 | 226.70 | 0.00 | - | - | 0 | 95.57% |
| META231117P00530000 | 2023-08-02 3:24PM EDT | 530.00 | 216.70 | 232.05 | 235.25 | 0.00 | - | - | 0 | 115.25% |
| META231117P00535000 | 2023-09-20 3:45PM EDT | 535.00 | 234.81 | 229.30 | 232.95 | 0.00 | - | 6 | 0 | 56.84% |
| META231117P00540000 | 2023-09-07 11:41AM EDT | 540.00 | 237.76 | 234.30 | 237.90 | 0.00 | - | - | 0 | 55.86% |
| META231117P00545000 | 2023-07-17 12:05PM EDT | 545.00 | 236.72 | 249.50 | 251.15 | 0.00 | - | - | 0 | 125.65% |
| META231117P00550000 | 2023-08-30 11:40AM EDT | 550.00 | 254.05 | 244.50 | 247.60 | 0.00 | - | - | 0 | 50.78% |
| META231117P00555000 | 2023-06-29 3:34PM EDT | 555.00 | 273.82 | 227.65 | 231.50 | 0.00 | - | - | 0 | 0.00% |
| META231117P00560000 | 2023-09-20 10:22AM EDT | 560.00 | 254.30 | 254.35 | 257.85 | 0.00 | - | 2 | 0 | 58.98% |
| META231117P00570000 | 2023-08-23 3:47PM EDT | 570.00 | 274.90 | 270.15 | 271.70 | 0.00 | - | 2 | 0 | 112.52% |
| META231117P00580000 | 2023-09-08 12:56PM EDT | 580.00 | 280.57 | 274.40 | 277.95 | 0.00 | - | 2 | 0 | 66.70% |
| META231117P00600000 | 2023-09-11 11:30AM EDT | 600.00 | 295.27 | 294.40 | 297.60 | 0.00 | - | 2 | 0 | 95.70% |
| META231117P00620000 | 2023-08-22 2:37PM EDT | 620.00 | 331.36 | 323.35 | 324.85 | 0.00 | - | - | 0 | 138.20% |
