Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
15.173,82 +46,14 (+0,31%) Euro Stoxx 50
4.176,99 +12,37 (+0,30%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.952,50 -1,30 (-0,07%) EUR/USD
1,0820 +0,0016 (+0,15%) Bitcoin EUR
24.848,82 -966,77 (-3,74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.75 | 0.00 | - | 20 | 88 | 5.00 | 0.02 | 0.00 | - | 3 | 0 |
| 180.00 | 0.00 | - | 10 | 60 | 10.00 | 0.01 | 0.00 | - | 5 | 234 |
| 175.35 | 0.00 | - | 2 | 4 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 186.00 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 3 | 0 |
| 117.35 | 0.00 | - | - | 7 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 112.70 | 0.00 | - | 4 | 27 | 30.00 | 0.01 | 0.00 | - | 3 | 0 |
| 75.85 | 0.00 | - | 2 | 2 | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| 109.50 | 0.00 | - | 1 | 35 | 40.00 | 0.03 | 0.00 | - | 5 | 0 |
| 139.50 | 0.00 | - | 3 | 0 | 45.00 | 0.04 | 0.00 | - | 3 | 0 |
| 153.49 | 0.00 | - | 72 | 0 | 50.00 | 0.07 | 0.00 | - | 50 | 0 |
| 136.47 | 0.00 | - | 9 | 15 | 55.00 | 0.10 | 0.00 | - | 5 | 0 |
| 146.80 | 0.00 | - | 1 | 0 | 60.00 | 0.12 | 0.00 | - | 3 | 0 |
| 85.85 | 0.00 | - | 1 | 20 | 65.00 | 0.15 | 0.00 | - | 5 | 0 |
| 127.00 | 0.00 | - | 1 | 0 | 70.00 | 0.18 | 0.00 | - | 2 | 0 |
| 130.95 | 0.00 | - | 2 | 0 | 75.00 | 0.34 | 0.00 | - | 9 | 0 |
| 106.20 | 0.00 | - | 2 | 0 | 80.00 | 0.35 | 0.00 | - | 1 | 0 |
| 101.58 | 0.00 | - | 1 | 113 | 85.00 | 0.41 | 0.00 | - | 6 | 0 |
| 113.15 | 0.00 | - | 3 | 0 | 90.00 | 0.57 | 0.00 | - | 3 | 0 |
| 113.90 | 0.00 | - | 1 | 0 | 95.00 | 0.75 | 0.00 | - | 1 | 0 |
| 105.75 | 0.00 | - | 1 | 0 | 100.00 | 0.92 | 0.00 | - | 5 | 0 |
| 98.35 | 0.00 | - | 2 | 0 | 105.00 | 1.11 | 0.00 | - | 4 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 110.00 | 1.44 | 0.00 | - | 10 | 0 |
| 96.75 | 0.00 | - | 7 | 0 | 115.00 | 1.65 | 0.00 | - | 1 | 0 |
| 90.63 | 0.00 | - | 7 | 0 | 120.00 | 2.02 | 0.00 | - | 2 | 0 |
| 83.14 | 0.00 | - | 15 | 0 | 125.00 | 2.50 | 0.00 | - | 1 | 0 |
| 80.12 | 0.00 | - | 15 | 0 | 130.00 | 2.92 | 0.00 | - | 3 | 0 |
| 76.92 | 0.00 | - | 5 | 0 | 135.00 | 3.55 | 0.00 | - | 303 | 0 |
| 72.63 | 0.00 | - | 1 | 0 | 140.00 | 4.15 | 0.00 | - | 834 | 0 |
| 65.70 | 0.00 | - | 51 | 0 | 145.00 | 4.90 | 0.00 | - | 65 | 0 |
| 62.45 | 0.00 | - | 8 | 0 | 150.00 | 5.70 | 0.00 | - | 56 | 0 |
| 60.45 | 0.00 | - | 2 | 0 | 155.00 | 6.62 | 0.00 | - | 19 | 0 |
| 53.55 | 0.00 | - | 9 | 0 | 160.00 | 7.80 | 0.00 | - | 48 | 0 |
| 50.22 | 0.00 | - | 5 | 0 | 165.00 | 8.90 | 0.00 | - | 14 | 0 |
| 46.42 | 0.00 | - | 1 | 0 | 170.00 | 10.30 | 0.00 | - | 56 | 0 |
| 45.18 | 0.00 | - | 2 | 0 | 175.00 | 11.80 | 0.00 | - | 46 | 0 |
| 43.00 | 0.00 | - | 161 | 0 | 180.00 | 13.44 | 0.00 | - | 42 | 0 |
| 36.45 | 0.00 | - | 19 | 0 | 185.00 | 15.43 | 0.00 | - | 18 | 0 |
| 33.93 | 0.00 | - | 27 | 0 | 190.00 | 17.50 | 0.00 | - | 24 | 0 |
| 30.92 | 0.00 | - | 25 | 0 | 195.00 | 19.48 | 0.00 | - | 35 | 0 |
| 28.65 | 0.00 | - | 173 | 0 | 200.00 | 21.65 | 0.00 | - | 15 | 0 |
| 26.36 | 0.00 | - | 109 | 0 | 205.00 | 24.10 | 0.00 | - | 58 | 0 |
| 23.80 | 0.00 | - | 23 | 0 | 210.00 | 26.15 | 0.00 | - | 13 | 0 |
| 21.05 | 0.00 | - | 73 | 0 | 215.00 | 27.95 | 0.00 | - | 17 | 0 |
| 20.00 | 0.00 | - | 77 | 0 | 220.00 | 31.70 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 88 | 0 | 225.00 | 35.90 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 230.00 | 37.00 | 0.00 | - | 16 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 235.00 | 40.78 | 0.00 | - | 1 | 0 |
| 12.61 | 0.00 | - | 68 | 0 | 240.00 | 45.41 | 0.00 | - | 1 | 0 |
| 11.77 | 0.00 | - | 15 | 0 | 245.00 | 48.13 | 0.00 | - | 75 | 0 |
| 10.35 | 0.00 | - | 454 | 0 | 250.00 | 52.85 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 12 | 0 | 255.00 | 61.90 | 0.00 | - | 52 | 0 |
| 8.10 | 0.00 | - | 9 | 0 | 260.00 | 61.45 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 9 | 0 | 265.00 | 65.95 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 26 | 0 | 270.00 | 95.51 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 275.00 | 98.99 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 43 | 0 | 280.00 | 76.20 | 0.00 | - | 6 | 0 |
| 4.55 | 0.00 | - | 10 | 0 | 285.00 | 88.40 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 290.00 | 92.90 | 0.00 | - | 12 | 0 |
| 3.70 | 0.00 | - | 20 | 0 | 295.00 | 95.10 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 300.00 | 97.49 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 305.00 | 105.87 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 310.00 | 120.13 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 8 | 0 | 315.00 | 204.54 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 8 | 0 | 320.00 | 115.09 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 325.00 | 210.37 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 2 | 0 | 330.00 | 154.87 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 2 | 0 | 335.00 | 162.52 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 5 | 0 | 340.00 | 140.59 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 345.00 | 145.55 | 0.00 | - | 100 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 350.00 | 160.45 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 355.00 | 155.83 | 0.00 | - | 40 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 360.00 | 160.92 | 0.00 | - | 11 | 0 |
| 0.98 | 0.00 | - | 42 | 0 | 365.00 | 177.23 | 0.00 | - | 10 | 0 |
| 0.74 | 0.00 | - | 9 | 0 | 370.00 | 200.14 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 375.00 | 188.27 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 380.00 | 290.60 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 385.00 | 234.46 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 22 | 0 | 390.00 | 214.03 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 5 | 28 | 395.00 | 218.85 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 400.00 | 230.55 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 405.00 | 225.10 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 410.00 | 230.20 | 0.00 | - | 2 | 0 |
