META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230721C00005000 | 2023-05-19 1:09PM EDT | 5.00 | 240.25 | 256.80 | 258.45 | 0.00 | - | 1 | 1 | 428.13% |
| META230721C00015000 | 2023-05-19 1:07PM EDT | 15.00 | 230.55 | 247.20 | 248.25 | 0.00 | - | 1 | 1 | 322.27% |
| META230721C00020000 | 2023-05-18 1:39PM EDT | 20.00 | 224.30 | 242.20 | 243.20 | 0.00 | - | 1 | 1 | 282.81% |
| META230721C00025000 | 2023-05-22 1:14PM EDT | 25.00 | 226.00 | 237.35 | 238.25 | 0.00 | - | - | 1 | 271.88% |
| META230721C00030000 | 2023-05-22 2:56PM EDT | 30.00 | 219.50 | 232.40 | 233.25 | 0.00 | - | - | 6 | 252.73% |
| META230721C00050000 | 2023-05-25 12:30PM EDT | 50.00 | 205.25 | 212.55 | 213.40 | 0.00 | - | 1 | 2 | 203.42% |
| META230721C00055000 | 2023-05-19 9:47AM EDT | 55.00 | 191.90 | 207.60 | 208.45 | 0.00 | - | 1 | 1 | 194.82% |
| META230721C00060000 | 2023-05-23 9:44AM EDT | 60.00 | 189.70 | 202.60 | 203.50 | 0.00 | - | - | 1 | 185.45% |
| META230721C00065000 | 2023-05-23 9:57AM EDT | 65.00 | 184.30 | 197.60 | 198.60 | 0.00 | - | - | 1 | 178.13% |
| META230721C00075000 | 2023-05-24 9:36AM EDT | 75.00 | 173.05 | 187.70 | 188.75 | 0.00 | - | - | 1 | 165.43% |
| META230721C00080000 | 2023-04-03 3:56PM EDT | 80.00 | 134.71 | 157.55 | 158.40 | 0.00 | - | 1 | 2 | 0.00% |
| META230721C00085000 | 2023-04-27 12:17PM EDT | 85.00 | 156.40 | 177.20 | 178.10 | 0.00 | - | - | 2 | 119.14% |
| META230721C00090000 | 2023-04-28 10:37AM EDT | 90.00 | 147.85 | 172.30 | 173.20 | 0.00 | - | 2 | 70 | 121.48% |
| META230721C00095000 | 2023-05-19 3:50PM EDT | 95.00 | 150.67 | 167.95 | 168.85 | 0.00 | - | 1 | 5 | 140.92% |
| META230721C00100000 | 2023-05-30 3:04PM EDT | 100.00 | 164.74 | 163.05 | 163.75 | +11.87 | +7.76% | 1 | 45 | 134.38% |
| META230721C00105000 | 2023-05-26 3:26PM EDT | 105.00 | 157.49 | 157.90 | 158.85 | 0.00 | - | 5 | 14 | 127.49% |
| META230721C00110000 | 2023-05-26 11:56AM EDT | 110.00 | 150.03 | 153.00 | 153.95 | 0.00 | - | 1 | 32 | 123.88% |
| META230721C00115000 | 2023-05-30 2:28PM EDT | 115.00 | 149.01 | 148.05 | 149.00 | +1.51 | +1.02% | 9 | 81 | 119.21% |
| META230721C00120000 | 2023-05-30 2:27PM EDT | 120.00 | 143.95 | 143.05 | 144.15 | +1.63 | +1.15% | 2 | 39 | 115.14% |
| META230721C00125000 | 2023-05-30 3:15PM EDT | 125.00 | 139.42 | 138.10 | 139.05 | +10.47 | +8.12% | 4 | 50 | 109.30% |
| META230721C00130000 | 2023-05-30 3:15PM EDT | 130.00 | 134.46 | 133.20 | 134.15 | +16.31 | +13.80% | 2 | 69 | 105.91% |
| META230721C00135000 | 2023-05-30 3:52PM EDT | 135.00 | 128.38 | 128.20 | 129.25 | +8.31 | +6.92% | 1 | 50 | 101.71% |
| META230721C00140000 | 2023-05-30 10:15AM EDT | 140.00 | 126.60 | 123.30 | 124.25 | +3.35 | +2.72% | 1 | 85 | 97.56% |
| META230721C00145000 | 2023-05-30 3:26PM EDT | 145.00 | 118.90 | 118.35 | 119.25 | +3.67 | +3.18% | 5 | 152 | 93.19% |
| META230721C00150000 | 2023-05-30 3:48PM EDT | 150.00 | 113.65 | 113.50 | 114.25 | +4.42 | +4.05% | 8 | 267 | 89.58% |
| META230721C00155000 | 2023-05-24 1:17PM EDT | 155.00 | 93.10 | 108.50 | 109.45 | 0.00 | - | 1 | 96 | 86.33% |
| META230721C00160000 | 2023-05-30 1:23PM EDT | 160.00 | 103.52 | 103.50 | 104.45 | +1.04 | +1.01% | 17 | 377 | 81.88% |
| META230721C00165000 | 2023-05-30 12:57PM EDT | 165.00 | 102.27 | 98.60 | 99.50 | +4.37 | +4.46% | 1 | 135 | 78.42% |
| META230721C00170000 | 2023-05-26 3:27PM EDT | 170.00 | 93.25 | 93.75 | 94.55 | 0.00 | - | 4 | 428 | 75.22% |
| META230721C00175000 | 2023-05-30 1:53PM EDT | 175.00 | 89.35 | 88.80 | 89.65 | +3.61 | +4.21% | 2 | 452 | 71.78% |
| META230721C00180000 | 2023-05-30 12:23PM EDT | 180.00 | 88.29 | 83.90 | 84.70 | +7.76 | +9.64% | 91 | 763 | 68.36% |
| META230721C00185000 | 2023-05-30 12:23PM EDT | 185.00 | 83.43 | 79.05 | 79.80 | +4.35 | +5.50% | 80 | 777 | 65.36% |
| META230721C00190000 | 2023-05-30 3:41PM EDT | 190.00 | 74.72 | 74.15 | 74.95 | +0.49 | +0.66% | 9 | 770 | 62.32% |
| META230721C00195000 | 2023-05-30 1:49PM EDT | 195.00 | 70.11 | 69.45 | 70.00 | +0.86 | +1.24% | 15 | 1,374 | 59.60% |
| META230721C00200000 | 2023-05-30 2:23PM EDT | 200.00 | 65.30 | 64.50 | 65.30 | +3.90 | +6.35% | 28 | 2,457 | 56.79% |
| META230721C00205000 | 2023-05-30 1:54PM EDT | 205.00 | 60.06 | 59.90 | 60.45 | +0.98 | +1.66% | 9 | 1,661 | 54.48% |
| META230721C00210000 | 2023-05-30 1:52PM EDT | 210.00 | 55.55 | 55.15 | 55.70 | +0.72 | +1.31% | 112 | 1,648 | 51.87% |
| META230721C00215000 | 2023-05-30 12:01PM EDT | 215.00 | 53.96 | 50.40 | 51.05 | +3.74 | +7.45% | 13 | 3,138 | 50.96% |
| META230721C00220000 | 2023-05-30 3:38PM EDT | 220.00 | 46.00 | 45.85 | 46.55 | +0.10 | +0.22% | 35 | 4,975 | 49.04% |
| META230721C00225000 | 2023-05-30 11:56AM EDT | 225.00 | 45.48 | 41.50 | 41.95 | +4.29 | +10.42% | 2 | 1,892 | 46.44% |
| META230721C00230000 | 2023-05-30 3:46PM EDT | 230.00 | 37.50 | 37.20 | 37.60 | +0.50 | +1.35% | 93 | 4,669 | 44.56% |
| META230721C00235000 | 2023-05-30 3:56PM EDT | 235.00 | 33.05 | 32.90 | 33.50 | +0.01 | +0.03% | 329 | 3,233 | 43.18% |
| META230721C00240000 | 2023-05-30 3:46PM EDT | 240.00 | 29.30 | 28.85 | 29.45 | +0.34 | +1.17% | 145 | 4,272 | 41.52% |
| META230721C00245000 | 2023-05-30 3:58PM EDT | 245.00 | 25.25 | 25.20 | 25.60 | +0.05 | +0.20% | 67 | 6,943 | 40.00% |
| META230721C00250000 | 2023-05-30 3:55PM EDT | 250.00 | 21.68 | 21.65 | 22.00 | +0.10 | +0.46% | 6,912 | 12,148 | 38.68% |
| META230721C00255000 | 2023-05-30 3:56PM EDT | 255.00 | 18.42 | 18.50 | 18.65 | +0.05 | +0.27% | 381 | 3,420 | 37.45% |
| META230721C00260000 | 2023-05-30 3:53PM EDT | 260.00 | 15.30 | 15.55 | 15.65 | -0.09 | -0.58% | 2,517 | 7,003 | 36.51% |
| META230721C00265000 | 2023-05-30 3:57PM EDT | 265.00 | 12.80 | 12.85 | 13.00 | +0.10 | +0.79% | 1,695 | 2,280 | 35.79% |
| META230721C00270000 | 2023-05-30 3:58PM EDT | 270.00 | 10.55 | 10.50 | 10.65 | +0.12 | +1.15% | 4,355 | 6,379 | 35.13% |
| META230721C00275000 | 2023-05-30 3:36PM EDT | 275.00 | 8.55 | 8.50 | 8.60 | +0.18 | +2.15% | 1,362 | 3,395 | 34.53% |
| META230721C00280000 | 2023-05-30 3:57PM EDT | 280.00 | 6.80 | 6.80 | 6.90 | +0.10 | +1.49% | 2,254 | 4,418 | 34.14% |
| META230721C00285000 | 2023-05-30 3:54PM EDT | 285.00 | 5.28 | 5.35 | 5.50 | -0.01 | -0.19% | 461 | 1,390 | 33.89% |
| META230721C00290000 | 2023-05-30 3:54PM EDT | 290.00 | 4.10 | 4.20 | 4.35 | -0.05 | -1.20% | 666 | 1,790 | 33.72% |
| META230721C00295000 | 2023-05-30 3:13PM EDT | 295.00 | 3.40 | 3.30 | 3.40 | +0.15 | +4.62% | 154 | 766 | 33.55% |
| META230721C00300000 | 2023-05-30 3:53PM EDT | 300.00 | 2.61 | 2.59 | 2.65 | +0.13 | +5.24% | 1,759 | 3,911 | 33.48% |
| META230721C00305000 | 2023-05-30 3:52PM EDT | 305.00 | 1.98 | 2.01 | 2.07 | +0.04 | +2.06% | 728 | 572 | 33.53% |
| META230721C00310000 | 2023-05-30 3:53PM EDT | 310.00 | 1.58 | 1.58 | 1.62 | +0.08 | +5.33% | 1,492 | 616 | 33.67% |
| META230721C00315000 | 2023-05-30 3:54PM EDT | 315.00 | 1.18 | 1.21 | 1.25 | +0.02 | +1.72% | 59 | 422 | 33.73% |
| META230721C00320000 | 2023-05-30 2:52PM EDT | 320.00 | 1.06 | 0.94 | 0.98 | +0.19 | +21.84% | 187 | 588 | 33.95% |
| META230721C00325000 | 2023-05-30 2:44PM EDT | 325.00 | 0.85 | 0.74 | 0.78 | +0.14 | +19.72% | 168 | 255 | 34.29% |
| META230721C00330000 | 2023-05-30 11:34AM EDT | 330.00 | 0.70 | 0.58 | 0.62 | +0.15 | +27.27% | 113 | 283 | 34.62% |
| META230721C00335000 | 2023-05-30 3:09PM EDT | 335.00 | 0.50 | 0.46 | 0.49 | +0.06 | +13.64% | 115 | 57 | 34.91% |
| META230721C00340000 | 2023-05-30 2:26PM EDT | 340.00 | 0.40 | 0.38 | 0.40 | +0.04 | +11.11% | 150 | 766 | 35.38% |
| META230721C00345000 | 2023-05-30 12:44PM EDT | 345.00 | 0.36 | 0.30 | 0.33 | +0.06 | +20.00% | 4 | 53 | 35.89% |
| META230721C00350000 | 2023-05-30 3:04PM EDT | 350.00 | 0.26 | 0.24 | 0.27 | +0.01 | +4.00% | 336 | 631 | 36.33% |
| META230721C00355000 | 2023-05-30 12:47PM EDT | 355.00 | 0.25 | 0.20 | 0.23 | +0.11 | +78.57% | 7 | 393 | 36.96% |
| META230721C00360000 | 2023-05-30 1:18PM EDT | 360.00 | 0.19 | 0.16 | 0.20 | +0.04 | +26.67% | 8 | 226 | 37.65% |
| META230721C00365000 | 2023-05-30 9:37AM EDT | 365.00 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 6 | 52 | 38.18% |
| META230721C00370000 | 2023-05-30 10:30AM EDT | 370.00 | 0.14 | 0.11 | 0.15 | +0.03 | +27.27% | 30 | 441 | 38.92% |
| META230721C00375000 | 2023-05-30 1:05PM EDT | 375.00 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 36 | 1,279 | 39.50% |
| META230721C00380000 | 2023-05-30 3:40PM EDT | 380.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 143 | 628 | 39.94% |
| META230721C00390000 | 2023-05-30 1:01PM EDT | 390.00 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 29 | 86 | 40.82% |
| META230721C00400000 | 2023-05-30 2:37PM EDT | 400.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 508 | 294 | 42.48% |
Putsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230721P00010000 | 2023-02-10 11:59AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 262.50% |
| META230721P00045000 | 2023-04-20 2:12PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 137.50% |
| META230721P00050000 | 2023-04-27 9:40AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 200 | 131.25% |
| META230721P00055000 | 2023-04-24 11:30AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 121.88% |
| META230721P00060000 | 2023-04-27 12:30PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 337 | 115.63% |
| META230721P00065000 | 2023-04-27 10:50AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 61 | 109.38% |
| META230721P00070000 | 2023-04-27 9:38AM EDT | 70.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 42 | 103.13% |
| META230721P00075000 | 2023-05-08 9:32AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 721 | 98.44% |
| META230721P00080000 | 2023-05-16 10:01AM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 43 | 98.44% |
| META230721P00085000 | 2023-05-23 9:53AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 781 | 93.75% |
| META230721P00090000 | 2023-05-25 12:53PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,782 | 84.38% |
| META230721P00095000 | 2023-05-26 10:52AM EDT | 95.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 316 | 87.50% |
| META230721P00100000 | 2023-05-30 11:44AM EDT | 100.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 591 | 83.59% |
| META230721P00105000 | 2023-05-26 1:41PM EDT | 105.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 266 | 81.25% |
| META230721P00110000 | 2023-05-26 1:39PM EDT | 110.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 101 | 415 | 78.91% |
| META230721P00115000 | 2023-05-25 9:30AM EDT | 115.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 385 | 75.00% |
| META230721P00120000 | 2023-05-30 2:10PM EDT | 120.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 769 | 73.44% |
| META230721P00125000 | 2023-05-26 2:09PM EDT | 125.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 22 | 1,662 | 71.68% |
| META230721P00130000 | 2023-05-26 3:23PM EDT | 130.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 2 | 490 | 69.53% |
| META230721P00135000 | 2023-05-30 1:09PM EDT | 135.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 25 | 1,200 | 64.84% |
| META230721P00140000 | 2023-05-30 2:41PM EDT | 140.00 | 0.05 | 0.06 | 0.09 | -0.01 | -16.67% | 23 | 870 | 64.84% |
| META230721P00145000 | 2023-05-30 1:23PM EDT | 145.00 | 0.06 | 0.07 | 0.10 | -0.02 | -25.00% | 37 | 587 | 62.31% |
| META230721P00150000 | 2023-05-30 2:53PM EDT | 150.00 | 0.07 | 0.08 | 0.11 | -0.03 | -30.00% | 21 | 1,695 | 59.77% |
| META230721P00155000 | 2023-05-26 10:20AM EDT | 155.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 40 | 845 | 57.62% |
| META230721P00160000 | 2023-05-30 3:55PM EDT | 160.00 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 14 | 1,037 | 55.76% |
| META230721P00165000 | 2023-05-30 3:09PM EDT | 165.00 | 0.14 | 0.14 | 0.17 | -0.04 | -22.22% | 33 | 1,058 | 53.61% |
| META230721P00170000 | 2023-05-30 9:31AM EDT | 170.00 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 6 | 1,331 | 51.86% |
| META230721P00175000 | 2023-05-30 10:25AM EDT | 175.00 | 0.21 | 0.21 | 0.25 | -0.07 | -25.00% | 14 | 1,291 | 50.10% |
| META230721P00180000 | 2023-05-30 3:10PM EDT | 180.00 | 0.27 | 0.28 | 0.30 | -0.06 | -18.18% | 134 | 2,216 | 48.88% |
| META230721P00185000 | 2023-05-30 3:21PM EDT | 185.00 | 0.35 | 0.35 | 0.37 | -0.06 | -14.63% | 50 | 971 | 47.31% |
| META230721P00190000 | 2023-05-30 3:44PM EDT | 190.00 | 0.45 | 0.43 | 0.47 | -0.06 | -11.76% | 374 | 2,880 | 45.97% |
| META230721P00195000 | 2023-05-30 3:02PM EDT | 195.00 | 0.54 | 0.56 | 0.59 | -0.09 | -14.29% | 231 | 1,775 | 44.61% |
| META230721P00200000 | 2023-05-30 3:51PM EDT | 200.00 | 0.73 | 0.70 | 0.74 | -0.07 | -8.75% | 675 | 5,740 | 43.24% |
| META230721P00205000 | 2023-05-30 3:07PM EDT | 205.00 | 0.86 | 0.89 | 0.93 | -0.17 | -16.50% | 908 | 2,126 | 41.94% |
| META230721P00210000 | 2023-05-30 3:51PM EDT | 210.00 | 1.15 | 1.13 | 1.18 | -0.10 | -8.00% | 1,874 | 2,364 | 40.76% |
| META230721P00215000 | 2023-05-30 3:24PM EDT | 215.00 | 1.41 | 1.44 | 1.48 | -0.21 | -12.96% | 320 | 2,669 | 39.50% |
| META230721P00220000 | 2023-05-30 3:58PM EDT | 220.00 | 1.88 | 1.83 | 1.88 | -0.12 | -6.00% | 779 | 3,569 | 38.43% |
| META230721P00225000 | 2023-05-30 3:36PM EDT | 225.00 | 2.32 | 2.32 | 2.37 | -0.24 | -9.38% | 264 | 2,117 | 37.33% |
| META230721P00230000 | 2023-05-30 3:59PM EDT | 230.00 | 2.95 | 2.95 | 3.00 | -0.20 | -6.35% | 728 | 4,150 | 36.34% |
| META230721P00235000 | 2023-05-30 3:53PM EDT | 235.00 | 3.80 | 3.70 | 3.80 | -0.15 | -3.80% | 582 | 4,576 | 35.46% |
| META230721P00240000 | 2023-05-30 3:56PM EDT | 240.00 | 4.80 | 4.65 | 4.80 | -0.14 | -2.83% | 1,394 | 3,055 | 34.66% |
| META230721P00245000 | 2023-05-30 3:53PM EDT | 245.00 | 6.05 | 5.85 | 6.00 | -0.13 | -2.10% | 1,618 | 4,422 | 33.83% |
| META230721P00250000 | 2023-05-30 3:53PM EDT | 250.00 | 7.50 | 7.25 | 7.40 | -0.10 | -1.32% | 648 | 2,113 | 32.92% |
| META230721P00255000 | 2023-05-30 3:59PM EDT | 255.00 | 9.05 | 8.95 | 9.10 | -0.25 | -2.69% | 1,020 | 1,213 | 32.11% |
| META230721P00260000 | 2023-05-30 3:59PM EDT | 260.00 | 11.05 | 10.95 | 11.10 | -0.35 | -3.07% | 3,466 | 419 | 31.34% |
| META230721P00265000 | 2023-05-30 3:52PM EDT | 265.00 | 13.57 | 13.30 | 13.45 | -0.08 | -0.59% | 691 | 138 | 30.66% |
| META230721P00270000 | 2023-05-30 3:40PM EDT | 270.00 | 16.30 | 15.95 | 16.20 | -0.35 | -2.10% | 149 | 220 | 30.19% |
| META230721P00275000 | 2023-05-30 3:50PM EDT | 275.00 | 19.15 | 18.95 | 19.35 | -0.20 | -1.03% | 95 | 292 | 29.93% |
| META230721P00280000 | 2023-05-30 3:29PM EDT | 280.00 | 22.30 | 22.05 | 22.70 | -0.47 | -2.06% | 154 | 244 | 29.38% |
| META230721P00285000 | 2023-05-30 10:22AM EDT | 285.00 | 24.10 | 25.60 | 26.45 | -2.55 | -9.57% | 68 | 33 | 29.18% |
| META230721P00290000 | 2023-05-30 12:30PM EDT | 290.00 | 27.74 | 29.50 | 30.35 | -6.26 | -18.41% | 15 | 13 | 28.61% |
| META230721P00295000 | 2023-05-30 12:28PM EDT | 295.00 | 31.45 | 33.70 | 34.40 | -13.80 | -30.50% | 2 | 2 | 27.66% |
| META230721P00300000 | 2023-05-22 1:14PM EDT | 300.00 | 33.79 | 38.10 | 38.90 | -15.67 | -31.68% | 4 | 0 | 27.81% |
| META230721P00305000 | 2023-05-30 3:37PM EDT | 305.00 | 42.69 | 42.55 | 43.45 | -49.77 | -53.83% | 5 | 0 | 27.50% |
| META230721P00310000 | 2023-03-16 3:13PM EDT | 310.00 | 109.59 | 88.00 | 88.95 | 0.00 | - | 1 | 0 | 145.65% |
| META230721P00315000 | 2023-05-30 9:52AM EDT | 315.00 | 50.51 | 52.10 | 53.00 | -17.99 | -26.26% | 2 | 0 | 28.00% |
| META230721P00320000 | 2023-05-30 2:16PM EDT | 320.00 | 58.04 | 57.05 | 57.90 | -79.22 | -57.72% | 1 | 0 | 28.78% |
| META230721P00325000 | 2023-05-30 2:16PM EDT | 325.00 | 62.98 | 62.00 | 62.85 | -11.46 | -15.39% | 1 | 0 | 29.93% |
| META230721P00330000 | 2023-05-26 12:28PM EDT | 330.00 | 66.20 | 66.95 | 67.80 | -5.30 | -7.41% | 1 | 0 | 30.93% |
| META230721P00335000 | 2023-04-26 10:13AM EDT | 335.00 | 122.50 | 77.00 | 77.85 | 0.00 | - | - | 0 | 60.57% |
| META230721P00340000 | 2023-05-26 2:41PM EDT | 340.00 | 79.20 | 76.80 | 78.00 | 0.00 | - | 1 | 2 | 37.04% |
| META230721P00345000 | 2023-04-26 10:07AM EDT | 345.00 | 131.84 | 87.40 | 88.35 | 0.00 | - | 2 | 0 | 67.00% |
| META230721P00350000 | 2023-05-30 10:06AM EDT | 350.00 | 137.16 | 87.00 | 87.85 | +52.26 | +61.55% | 1 | 0 | 38.18% |
| META230721P00355000 | 2023-05-19 1:07PM EDT | 355.00 | 109.55 | 91.95 | 92.80 | 0.00 | - | 1 | 0 | 38.87% |
| META230721P00360000 | 2023-05-03 3:56PM EDT | 360.00 | 122.35 | 96.60 | 98.15 | 0.00 | - | 1 | 0 | 45.44% |
| META230721P00365000 | 2023-04-06 3:30PM EDT | 365.00 | 148.73 | 131.70 | 132.60 | 0.00 | - | 128 | 0 | 149.70% |
| META230721P00370000 | 2023-05-02 1:46PM EDT | 370.00 | 129.99 | 107.00 | 107.85 | 0.00 | - | 3 | 0 | 44.17% |
| META230721P00375000 | 2023-04-26 10:15AM EDT | 375.00 | 162.82 | 117.10 | 117.85 | 0.00 | - | 20 | 0 | 77.88% |
| META230721P00380000 | 2023-05-05 3:06PM EDT | 380.00 | 146.25 | 117.00 | 117.85 | 0.00 | - | 3 | 0 | 46.97% |
| META230721P00390000 | 2023-05-04 10:46AM EDT | 390.00 | 153.80 | 127.00 | 127.80 | 0.00 | - | 1 | 0 | 48.68% |
| META230721P00400000 | 2023-05-01 12:11PM EDT | 400.00 | 162.93 | 136.95 | 137.85 | 0.00 | - | 2 | 0 | 52.30% |
