Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
12.555,54 -114,94 (-0,91%) Euro Stoxx 50
3.452,34 -32,14 (-0,92%) Dow Jones 30
30.316,32 +825,43 (+2,80%) Gold
1.723,00 -7,50 (-0,43%) EUR/USD
0,9943 -0,0043 (-0,43%) BTC-EUR
20.268,46 +98,12 (+0,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317C00005000 | 2022-09-28 11:08AM EDT | 5.00 | 134.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00010000 | 2022-09-07 2:24PM EDT | 10.00 | 149.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230317C00015000 | 2022-08-08 10:22AM EDT | 15.00 | 160.00 | 142.70 | 143.50 | 0.00 | - | 5 | 5 | 0.00% |
| META230317C00020000 | 2022-09-07 2:25PM EDT | 20.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230317C00025000 | 2022-08-03 10:31AM EDT | 25.00 | 141.80 | 141.20 | 142.00 | 0.00 | - | 10 | 10 | 0.00% |
| META230317C00030000 | 2022-08-23 10:11AM EDT | 30.00 | 135.48 | 111.70 | 112.15 | 0.00 | - | 1 | 1 | 150.64% |
| META230317C00035000 | 2022-09-13 12:28PM EDT | 35.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230317C00045000 | 2022-08-08 2:05PM EDT | 45.00 | 127.35 | 115.10 | 115.85 | 0.00 | - | 18 | 18 | 283.74% |
| META230317C00050000 | 2022-09-16 1:40PM EDT | 50.00 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00055000 | 2022-08-08 10:24AM EDT | 55.00 | 121.35 | 103.85 | 104.70 | 0.00 | - | 6 | 6 | 228.04% |
| META230317C00060000 | 2022-09-09 10:58AM EDT | 60.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317C00065000 | 2022-09-15 9:34AM EDT | 65.00 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00070000 | 2022-09-07 11:48AM EDT | 70.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317C00075000 | 2022-07-07 3:27PM EDT | 75.00 | 100.40 | 94.70 | 95.25 | 0.00 | - | - | 1 | 220.99% |
| META230317C00080000 | 2022-09-28 10:11AM EDT | 80.00 | 59.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00085000 | 2022-09-28 1:02PM EDT | 85.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317C00090000 | 2022-09-19 9:35AM EDT | 90.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00095000 | 2022-09-29 10:45AM EDT | 95.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META230317C00100000 | 2022-10-04 3:02PM EDT | 100.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230317C00105000 | 2022-09-27 10:55AM EDT | 105.00 | 41.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317C00110000 | 2022-09-28 3:34PM EDT | 110.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317C00115000 | 2022-09-30 3:50PM EDT | 115.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00120000 | 2022-10-04 2:17PM EDT | 120.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00125000 | 2022-10-03 10:11AM EDT | 125.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00130000 | 2022-10-04 12:39PM EDT | 130.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00135000 | 2022-10-04 3:53PM EDT | 135.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317C00140000 | 2022-10-04 3:24PM EDT | 140.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| META230317C00145000 | 2022-10-04 2:51PM EDT | 145.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META230317C00150000 | 2022-10-04 3:29PM EDT | 150.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| META230317C00155000 | 2022-10-04 2:16PM EDT | 155.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| META230317C00160000 | 2022-10-04 3:03PM EDT | 160.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| META230317C00165000 | 2022-10-04 3:54PM EDT | 165.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| META230317C00170000 | 2022-10-04 3:43PM EDT | 170.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META230317C00175000 | 2022-10-04 1:47PM EDT | 175.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META230317C00180000 | 2022-10-04 12:08PM EDT | 180.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| META230317C00185000 | 2022-10-04 12:44PM EDT | 185.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META230317C00190000 | 2022-10-04 11:46AM EDT | 190.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META230317C00195000 | 2022-10-04 3:10PM EDT | 195.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META230317C00200000 | 2022-10-04 3:59PM EDT | 200.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| META230317C00205000 | 2022-10-04 2:56PM EDT | 205.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| META230317C00210000 | 2022-10-04 2:45PM EDT | 210.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| META230317C00215000 | 2022-10-04 3:21PM EDT | 215.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| META230317C00220000 | 2022-10-04 2:03PM EDT | 220.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META230317C00225000 | 2022-10-04 12:22PM EDT | 225.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META230317C00230000 | 2022-10-04 12:07PM EDT | 230.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META230317C00235000 | 2022-10-04 10:04AM EDT | 235.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META230317C00240000 | 2022-10-04 3:41PM EDT | 240.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META230317C00245000 | 2022-10-04 11:15AM EDT | 245.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META230317C00250000 | 2022-10-04 11:11AM EDT | 250.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META230317C00255000 | 2022-09-30 11:15AM EDT | 255.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META230317C00260000 | 2022-10-03 3:59PM EDT | 260.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| META230317C00265000 | 2022-10-04 2:27PM EDT | 265.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META230317C00270000 | 2022-10-03 3:38PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| META230317C00275000 | 2022-09-30 3:06PM EDT | 275.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 25.00% |
| META230317C00280000 | 2022-10-03 1:43PM EDT | 280.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META230317C00285000 | 2022-09-27 9:47AM EDT | 285.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META230317C00290000 | 2022-10-03 12:50PM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00295000 | 2022-09-28 12:01PM EDT | 295.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META230317C00300000 | 2022-10-04 11:21AM EDT | 300.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META230317C00305000 | 2022-09-29 11:33AM EDT | 305.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00310000 | 2022-10-04 1:16PM EDT | 310.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META230317C00315000 | 2022-09-30 2:06PM EDT | 315.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230317C00320000 | 2022-10-04 2:24PM EDT | 320.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| META230317C00325000 | 2022-10-04 1:03PM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| META230317C00330000 | 2022-10-04 1:44PM EDT | 330.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META230317C00335000 | 2022-10-04 1:27PM EDT | 335.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| META230317C00340000 | 2022-09-29 1:21PM EDT | 340.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META230317C00350000 | 2022-10-04 10:49AM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00360000 | 2022-09-29 1:22PM EDT | 360.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00370000 | 2022-09-21 3:23PM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00380000 | 2022-09-28 9:56AM EDT | 380.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00390000 | 2022-08-25 9:30AM EDT | 390.00 | 0.25 | 0.08 | 0.14 | 0.00 | - | 1 | 735 | 57.52% |
| META230317C00400000 | 2022-09-28 11:13AM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00410000 | 2022-09-14 10:22AM EDT | 410.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00420000 | 2022-09-08 10:30AM EDT | 420.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00430000 | 2022-08-12 3:11PM EDT | 430.00 | 0.29 | 0.12 | 0.21 | 0.00 | - | 2 | 342 | 64.84% |
| META230317C00440000 | 2022-09-13 11:08AM EDT | 440.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00450000 | 2022-09-14 10:51AM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META230317C00460000 | 2022-09-13 12:06PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| META230317C00470000 | 2022-08-25 9:39AM EDT | 470.00 | 0.13 | 0.03 | 0.08 | 0.00 | - | 50 | 515 | 61.91% |
| META230317C00480000 | 2022-10-04 10:45AM EDT | 480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00490000 | 2022-08-23 2:49PM EDT | 490.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 42 | 273 | 63.28% |
| META230317C00500000 | 2022-09-23 11:52AM EDT | 500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230317C00510000 | 2022-09-23 2:52PM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META230317C00520000 | 2022-10-04 2:34PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230317C00530000 | 2022-09-29 10:28AM EDT | 530.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META230317C00540000 | 2022-08-23 11:00AM EDT | 540.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 4 | 485 | 66.21% |
| META230317C00550000 | 2022-08-17 12:47PM EDT | 550.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 64 | 863 | 68.36% |
| META230317C00560000 | 2022-09-06 3:52PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META230317C00570000 | 2022-08-23 11:16AM EDT | 570.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 50 | 670 | 67.58% |
| META230317C00580000 | 2022-09-28 9:36AM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230317C00590000 | 2022-09-28 10:13AM EDT | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230317C00600000 | 2022-09-13 2:13PM EDT | 600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230317C00610000 | 2022-09-06 3:13PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META230317C00620000 | 2022-09-06 3:06PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META230317C00630000 | 2022-09-13 3:49PM EDT | 630.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META230317C00640000 | 2022-09-13 3:28PM EDT | 640.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META230317C00650000 | 2022-09-20 9:48AM EDT | 650.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317P00005000 | 2022-09-23 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230317P00010000 | 2022-10-03 11:27AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META230317P00015000 | 2022-09-22 12:20PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META230317P00020000 | 2022-10-03 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230317P00025000 | 2022-09-22 10:16AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META230317P00030000 | 2022-09-29 9:57AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META230317P00035000 | 2022-09-13 10:57AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230317P00040000 | 2022-10-04 10:07AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230317P00045000 | 2022-10-04 3:31PM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317P00050000 | 2022-09-29 10:10AM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317P00055000 | 2022-10-04 10:05AM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317P00060000 | 2022-10-04 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317P00065000 | 2022-10-04 3:03PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| META230317P00070000 | 2022-09-30 3:58PM EDT | 70.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META230317P00075000 | 2022-10-04 12:53PM EDT | 75.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META230317P00080000 | 2022-10-04 3:05PM EDT | 80.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| META230317P00085000 | 2022-10-04 11:45AM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META230317P00090000 | 2022-10-04 12:57PM EDT | 90.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META230317P00095000 | 2022-10-04 9:40AM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META230317P00100000 | 2022-10-04 2:27PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| META230317P00105000 | 2022-10-04 11:48AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META230317P00110000 | 2022-10-04 11:48AM EDT | 110.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META230317P00115000 | 2022-10-04 3:21PM EDT | 115.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| META230317P00120000 | 2022-10-04 2:46PM EDT | 120.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| META230317P00125000 | 2022-10-04 2:56PM EDT | 125.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META230317P00130000 | 2022-10-04 3:10PM EDT | 130.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| META230317P00135000 | 2022-10-04 2:46PM EDT | 135.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| META230317P00140000 | 2022-10-04 3:12PM EDT | 140.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| META230317P00145000 | 2022-10-04 3:59PM EDT | 145.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| META230317P00150000 | 2022-10-04 2:36PM EDT | 150.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META230317P00155000 | 2022-10-04 12:54PM EDT | 155.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00160000 | 2022-10-04 1:54PM EDT | 160.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META230317P00165000 | 2022-10-04 2:30PM EDT | 165.00 | 32.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00170000 | 2022-10-04 12:02PM EDT | 170.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META230317P00175000 | 2022-09-30 2:58PM EDT | 175.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230317P00180000 | 2022-10-03 9:30AM EDT | 180.00 | 45.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230317P00185000 | 2022-10-04 2:53PM EDT | 185.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230317P00190000 | 2022-10-04 3:19PM EDT | 190.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00195000 | 2022-09-29 2:49PM EDT | 195.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| META230317P00200000 | 2022-10-04 2:51PM EDT | 200.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META230317P00205000 | 2022-09-29 2:29PM EDT | 205.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230317P00210000 | 2022-10-03 3:52PM EDT | 210.00 | 71.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00215000 | 2022-09-30 3:20PM EDT | 215.00 | 78.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230317P00220000 | 2022-10-04 1:45PM EDT | 220.00 | 80.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META230317P00225000 | 2022-10-03 12:25PM EDT | 225.00 | 87.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00230000 | 2022-10-04 3:57PM EDT | 230.00 | 90.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230317P00235000 | 2022-09-28 12:20PM EDT | 235.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230317P00240000 | 2022-09-30 2:56PM EDT | 240.00 | 103.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230317P00245000 | 2022-09-27 1:46PM EDT | 245.00 | 110.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230317P00250000 | 2022-09-28 3:52PM EDT | 250.00 | 108.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| META230317P00255000 | 2022-09-26 9:54AM EDT | 255.00 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00260000 | 2022-10-03 12:37PM EDT | 260.00 | 122.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230317P00265000 | 2022-09-23 9:43AM EDT | 265.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00270000 | 2022-09-26 9:54AM EDT | 270.00 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00275000 | 2022-10-03 3:29PM EDT | 275.00 | 135.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00280000 | 2022-09-29 9:43AM EDT | 280.00 | 142.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00285000 | 2022-09-16 10:22AM EDT | 285.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00290000 | 2022-09-19 10:17AM EDT | 290.00 | 142.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00295000 | 2022-08-10 10:47AM EDT | 295.00 | 116.95 | 128.05 | 128.50 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00300000 | 2022-10-03 3:41PM EDT | 300.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00305000 | 2022-09-07 9:54AM EDT | 305.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00310000 | 2022-09-19 3:20PM EDT | 310.00 | 162.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230317P00315000 | 2022-09-06 12:28PM EDT | 315.00 | 155.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230317P00320000 | 2022-09-30 3:40PM EDT | 320.00 | 183.85 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 0.00% |
| META230317P00325000 | 2022-09-13 2:42PM EDT | 325.00 | 169.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META230317P00330000 | 2022-10-04 1:07PM EDT | 330.00 | 189.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00335000 | 2022-09-30 3:20PM EDT | 335.00 | 198.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00340000 | 2022-09-30 3:45PM EDT | 340.00 | 203.85 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 0.00% |
| META230317P00350000 | 2022-09-13 1:01PM EDT | 350.00 | 193.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META230317P00360000 | 2022-08-24 10:38AM EDT | 360.00 | 196.96 | 218.85 | 219.35 | 0.00 | - | 4 | 1 | 0.00% |
| META230317P00370000 | 2022-09-29 2:00PM EDT | 370.00 | 233.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00380000 | 2022-09-06 1:17PM EDT | 380.00 | 221.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META230317P00390000 | 2022-09-06 12:36PM EDT | 390.00 | 230.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| META230317P00400000 | 2022-08-30 12:44PM EDT | 400.00 | 242.99 | 262.05 | 262.75 | 0.00 | - | 2 | 0 | 92.79% |
| META230317P00410000 | 2022-08-05 2:30PM EDT | 410.00 | 243.99 | 249.15 | 251.85 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00420000 | 2022-08-18 11:16AM EDT | 420.00 | 244.88 | 273.25 | 274.05 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00430000 | 2022-08-18 1:59PM EDT | 430.00 | 254.86 | 283.20 | 284.05 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00440000 | 2022-08-18 1:58PM EDT | 440.00 | 264.85 | 293.35 | 293.90 | 0.00 | - | 4 | 0 | 0.00% |
| META230317P00450000 | 2022-07-22 2:35PM EDT | 450.00 | 280.68 | 281.65 | 282.40 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00460000 | 2022-07-22 2:37PM EDT | 460.00 | 290.94 | 291.55 | 292.35 | 0.00 | - | 50 | 0 | 0.00% |
| META230317P00470000 | 2022-07-22 2:45PM EDT | 470.00 | 301.39 | 301.40 | 302.40 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00480000 | 2022-07-22 2:46PM EDT | 480.00 | 311.20 | 311.40 | 312.50 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00490000 | 2022-07-19 1:14PM EDT | 490.00 | 314.94 | 314.25 | 315.05 | 0.00 | - | 120 | 0 | 0.00% |
| META230317P00500000 | 2022-07-26 10:52AM EDT | 500.00 | 336.54 | 331.25 | 332.20 | 0.00 | - | 22 | 0 | 0.00% |
| META230317P00510000 | 2022-07-26 10:48AM EDT | 510.00 | 346.36 | 341.60 | 342.40 | 0.00 | - | 50 | 0 | 0.00% |
| META230317P00520000 | 2022-07-26 10:49AM EDT | 520.00 | 356.28 | 351.45 | 352.45 | 0.00 | - | 48 | 0 | 0.00% |
| META230317P00530000 | 2022-07-19 1:46PM EDT | 530.00 | 354.02 | 354.30 | 355.05 | 0.00 | - | 102 | 0 | 0.00% |
| META230317P00540000 | 2022-07-26 10:51AM EDT | 540.00 | 376.34 | 371.10 | 372.45 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00550000 | 2022-07-26 10:54AM EDT | 550.00 | 386.70 | 381.60 | 382.40 | 0.00 | - | 8 | 0 | 0.00% |
| META230317P00560000 | 2022-07-19 11:17AM EDT | 560.00 | 386.55 | 384.35 | 385.00 | 0.00 | - | 54 | 0 | 0.00% |
| META230317P00570000 | 2022-07-26 10:55AM EDT | 570.00 | 407.06 | 401.55 | 402.35 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00580000 | 2022-07-19 10:55AM EDT | 580.00 | 407.40 | 404.35 | 405.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230317P00590000 | 2022-07-19 10:34AM EDT | 590.00 | 418.59 | 414.25 | 415.10 | 0.00 | - | 50 | 0 | 0.00% |
| META230317P00600000 | 2022-07-19 10:35AM EDT | 600.00 | 428.74 | 424.25 | 425.05 | 0.00 | - | 50 | 0 | 0.00% |
| META230317P00610000 | 2022-07-19 10:35AM EDT | 610.00 | 438.80 | 434.20 | 435.10 | 0.00 | - | 50 | 0 | 0.00% |
| META230317P00620000 | 2022-06-09 9:07AM EDT | 620.00 | 303.00 | 443.35 | 445.20 | 0.00 | - | - | - | 0.00% |
| META230317P00630000 | 2022-07-19 10:41AM EDT | 630.00 | 458.93 | 454.20 | 455.00 | 0.00 | - | 52 | 0 | 0.00% |
| META230317P00650000 | 2022-06-09 9:07AM EDT | 650.00 | 452.25 | 473.30 | 475.25 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
