Deutsche Märkte geschlossen
DAX
15.320,88 -25,03 (-0,16%) Euro Stoxx 50
4.209,31 +3,86 (+0,09%) Dow Jones 30
34.084,13 +193,11 (+0,57%) Gold
1.894,70 +15,20 (+0,81%) EUR/USD
1,0743 +0,0013 (+0,12%) BTC-EUR
21.647,16 +55,17 (+0,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EST. Markt geöffnet.
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317C00005000 | 2022-12-08 1:55PM EST | 5.00 | 110.85 | 124.80 | 125.35 | 0.00 | - | 4 | 10 | 0.00% |
| META230317C00010000 | 2023-02-01 12:38PM EST | 10.00 | 139.35 | 182.30 | 182.80 | 0.00 | - | 1 | 2 | 573.24% |
| META230317C00015000 | 2023-02-02 10:25AM EST | 15.00 | 173.00 | 177.20 | 177.90 | 0.00 | - | 3 | 14 | 479.30% |
| META230317C00020000 | 2022-11-08 2:27PM EST | 20.00 | 75.40 | 95.10 | 95.95 | 0.00 | - | 1 | 2 | 0.00% |
| META230317C00025000 | 2023-02-06 10:56AM EST | 25.00 | 163.73 | 166.80 | 167.40 | 0.00 | - | 5 | 15 | 347.75% |
| META230317C00030000 | 2022-11-07 12:05PM EST | 30.00 | 65.90 | 83.85 | 84.90 | 0.00 | - | 25 | 25 | 0.00% |
| META230317C00035000 | 2022-12-09 11:22AM EST | 35.00 | 82.30 | 95.10 | 95.65 | 0.00 | - | 1 | 64 | 0.00% |
| META230317C00040000 | 2022-11-30 2:12PM EST | 40.00 | 75.53 | 80.40 | 81.20 | 0.00 | - | 1 | 5 | 0.00% |
| META230317C00045000 | 2023-01-24 2:55PM EST | 45.00 | 98.55 | 147.35 | 147.95 | 0.00 | - | 4 | 38 | 268.36% |
| META230317C00050000 | 2023-02-03 10:42AM EST | 50.00 | 141.69 | 142.10 | 142.75 | 0.00 | - | 2 | 126 | 241.80% |
| META230317C00055000 | 2023-01-09 1:27PM EST | 55.00 | 77.27 | 137.50 | 138.95 | 0.00 | - | 1 | 38 | 248.88% |
| META230317C00060000 | 2023-02-03 1:30PM EST | 60.00 | 129.79 | 132.25 | 132.90 | 0.00 | - | 1 | 37 | 215.14% |
| META230317C00065000 | 2023-02-01 12:01PM EST | 65.00 | 84.20 | 127.25 | 127.85 | 0.00 | - | 2 | 11 | 200.64% |
| META230317C00070000 | 2023-02-03 11:36AM EST | 70.00 | 124.38 | 122.50 | 123.15 | 0.00 | - | 1 | 78 | 194.87% |
| META230317C00075000 | 2023-01-31 9:44AM EST | 75.00 | 74.50 | 115.80 | 119.05 | 0.00 | - | 2 | 63 | 173.00% |
| META230317C00080000 | 2023-02-07 11:43AM EST | 80.00 | 111.00 | 112.45 | 113.05 | 0.00 | - | 5 | 266 | 169.82% |
| META230317C00085000 | 2023-02-03 12:15PM EST | 85.00 | 108.85 | 107.45 | 107.95 | 0.00 | - | 1 | 149 | 158.25% |
| META230317C00090000 | 2023-02-07 10:34AM EST | 90.00 | 98.78 | 102.30 | 103.35 | +0.02 | +0.02% | 3 | 1,805 | 150.88% |
| META230317C00095000 | 2023-02-03 11:31AM EST | 95.00 | 99.00 | 97.70 | 98.00 | 0.00 | - | 2 | 2,865 | 141.89% |
| META230317C00100000 | 2023-02-07 11:32AM EST | 100.00 | 90.00 | 92.35 | 93.25 | +3.75 | +4.35% | 1 | 4,975 | 132.06% |
| META230317C00105000 | 2023-02-07 12:54PM EST | 105.00 | 87.80 | 87.65 | 88.45 | +6.10 | +7.47% | 2 | 2,486 | 127.56% |
| META230317C00110000 | 2023-02-06 2:16PM EST | 110.00 | 79.00 | 82.80 | 83.75 | 0.00 | - | 2 | 4,609 | 122.46% |
| META230317C00115000 | 2023-02-07 11:26AM EST | 115.00 | 74.30 | 77.65 | 78.20 | +2.61 | +3.64% | 1 | 5,716 | 109.47% |
| META230317C00120000 | 2023-02-06 3:49PM EST | 120.00 | 66.53 | 72.65 | 73.35 | 0.00 | - | 19 | 4,789 | 102.91% |
| META230317C00125000 | 2023-02-07 12:26PM EST | 125.00 | 64.32 | 67.75 | 68.20 | +2.22 | +3.57% | 12 | 6,014 | 95.21% |
| META230317C00130000 | 2023-02-07 9:36AM EST | 130.00 | 55.43 | 62.55 | 63.00 | -2.65 | -4.56% | 3 | 9,441 | 85.64% |
| META230317C00135000 | 2023-02-07 12:46PM EST | 135.00 | 57.00 | 57.65 | 58.10 | +5.10 | +9.83% | 4 | 13,318 | 80.05% |
| META230317C00140000 | 2023-02-07 11:57AM EST | 140.00 | 50.75 | 53.15 | 53.80 | +3.85 | +8.21% | 14 | 13,639 | 79.58% |
| META230317C00145000 | 2023-02-07 12:27PM EST | 145.00 | 44.25 | 48.25 | 48.70 | +2.04 | +4.83% | 20 | 6,983 | 72.73% |
| META230317C00150000 | 2023-02-07 12:53PM EST | 150.00 | 43.50 | 43.60 | 44.15 | +5.60 | +14.78% | 152 | 21,843 | 69.35% |
| META230317C00155000 | 2023-02-07 12:46PM EST | 155.00 | 37.50 | 38.50 | 39.05 | +4.01 | +11.97% | 126 | 5,740 | 61.79% |
| META230317C00160000 | 2023-02-07 12:48PM EST | 160.00 | 33.80 | 34.45 | 34.90 | +5.13 | +17.89% | 134 | 7,790 | 61.27% |
| META230317C00165000 | 2023-02-07 12:45PM EST | 165.00 | 28.25 | 29.85 | 30.00 | +3.47 | +14.00% | 82 | 6,963 | 55.75% |
| META230317C00170000 | 2023-02-07 12:50PM EST | 170.00 | 25.55 | 25.60 | 26.00 | +4.95 | +24.03% | 149 | 10,672 | 53.39% |
| META230317C00175000 | 2023-02-07 12:49PM EST | 175.00 | 21.29 | 21.45 | 21.80 | +4.29 | +25.24% | 70 | 7,823 | 50.77% |
| META230317C00180000 | 2023-02-07 12:49PM EST | 180.00 | 17.70 | 18.20 | 18.50 | +3.85 | +27.80% | 404 | 6,513 | 50.35% |
| META230317C00185000 | 2023-02-07 12:53PM EST | 185.00 | 15.00 | 14.85 | 15.00 | +4.05 | +36.99% | 439 | 4,860 | 47.80% |
| META230317C00190000 | 2023-02-07 12:54PM EST | 190.00 | 12.10 | 12.05 | 12.25 | +3.50 | +40.70% | 1,296 | 6,228 | 47.14% |
| META230317C00195000 | 2023-02-07 12:53PM EST | 195.00 | 9.70 | 9.65 | 9.70 | +3.03 | +45.43% | 2,022 | 6,449 | 45.94% |
| META230317C00200000 | 2023-02-07 12:53PM EST | 200.00 | 7.48 | 7.35 | 7.45 | +2.38 | +46.67% | 2,468 | 13,191 | 44.58% |
| META230317C00205000 | 2023-02-07 12:52PM EST | 205.00 | 5.73 | 5.75 | 5.85 | +1.88 | +48.83% | 344 | 3,357 | 44.56% |
| META230317C00210000 | 2023-02-07 12:54PM EST | 210.00 | 4.55 | 4.40 | 4.50 | +1.64 | +56.36% | 912 | 16,284 | 44.37% |
| META230317C00215000 | 2023-02-07 12:52PM EST | 215.00 | 3.30 | 3.35 | 3.45 | +1.11 | +50.68% | 853 | 3,617 | 44.39% |
| META230317C00220000 | 2023-02-07 12:53PM EST | 220.00 | 2.60 | 2.58 | 2.62 | +0.95 | +57.58% | 905 | 6,485 | 44.43% |
| META230317C00225000 | 2023-02-07 12:52PM EST | 225.00 | 1.95 | 1.96 | 1.98 | +0.71 | +57.26% | 218 | 2,888 | 44.56% |
| META230317C00230000 | 2023-02-07 12:53PM EST | 230.00 | 1.51 | 1.52 | 1.54 | +0.55 | +57.29% | 963 | 4,901 | 45.13% |
| META230317C00235000 | 2023-02-07 12:54PM EST | 235.00 | 1.18 | 1.15 | 1.17 | +0.44 | +59.46% | 253 | 1,825 | 45.44% |
| META230317C00240000 | 2023-02-07 12:53PM EST | 240.00 | 0.89 | 0.89 | 0.91 | +0.32 | +56.14% | 271 | 4,510 | 46.02% |
| META230317C00245000 | 2023-02-07 12:43PM EST | 245.00 | 0.57 | 0.68 | 0.69 | +0.13 | +29.55% | 41 | 1,480 | 46.34% |
| META230317C00250000 | 2023-02-07 12:51PM EST | 250.00 | 0.53 | 0.55 | 0.56 | +0.16 | +43.24% | 84 | 4,992 | 47.27% |
| META230317C00255000 | 2023-02-07 12:47PM EST | 255.00 | 0.41 | 0.43 | 0.44 | +0.11 | +36.67% | 14 | 1,480 | 47.88% |
| META230317C00260000 | 2023-02-07 11:42AM EST | 260.00 | 0.31 | 0.35 | 0.37 | +0.06 | +24.00% | 38 | 3,905 | 48.98% |
| META230317C00265000 | 2023-02-07 9:41AM EST | 265.00 | 0.19 | 0.28 | 0.29 | -0.05 | -20.83% | 3 | 376 | 49.46% |
| META230317C00270000 | 2023-02-07 12:08PM EST | 270.00 | 0.21 | 0.23 | 0.25 | +0.05 | +31.25% | 96 | 1,677 | 50.34% |
| META230317C00275000 | 2023-02-07 12:51PM EST | 275.00 | 0.20 | 0.19 | 0.20 | +0.05 | +33.33% | 17 | 1,921 | 50.98% |
| META230317C00280000 | 2023-02-07 10:53AM EST | 280.00 | 0.14 | 0.16 | 0.17 | 0.00 | - | 14 | 1,319 | 51.95% |
| META230317C00285000 | 2023-02-06 3:35PM EST | 285.00 | 0.09 | 0.14 | 0.15 | 0.00 | - | 16 | 422 | 53.03% |
| META230317C00290000 | 2023-02-07 12:08PM EST | 290.00 | 0.11 | 0.12 | 0.13 | +0.02 | +22.22% | 210 | 1,358 | 54.00% |
| META230317C00295000 | 2023-02-07 12:36PM EST | 295.00 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 17 | 506 | 54.98% |
| META230317C00300000 | 2023-02-07 12:09PM EST | 300.00 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 38 | 6,258 | 55.86% |
| META230317C00305000 | 2023-02-06 3:14PM EST | 305.00 | 0.06 | 0.07 | 0.09 | 0.00 | - | 29 | 146 | 56.45% |
| META230317C00310000 | 2023-02-06 11:06AM EST | 310.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 8 | 1,190 | 57.23% |
| META230317C00315000 | 2023-02-06 1:55PM EST | 315.00 | 0.05 | 0.06 | 0.07 | 0.00 | - | 186 | 739 | 58.40% |
| META230317C00320000 | 2023-02-07 12:37PM EST | 320.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 10 | 2,803 | 58.98% |
| META230317C00325000 | 2023-02-06 11:26AM EST | 325.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 208 | 1,000 | 59.96% |
| META230317C00330000 | 2023-02-07 11:36AM EST | 330.00 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 11 | 1,778 | 61.52% |
| META230317C00335000 | 2023-02-06 12:53PM EST | 335.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 19 | 238 | 60.94% |
| META230317C00340000 | 2023-02-06 9:53AM EST | 340.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 1,165 | 62.89% |
| META230317C00350000 | 2023-02-03 3:45PM EST | 350.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 42 | 1,332 | 64.84% |
| META230317C00360000 | 2023-02-07 12:09PM EST | 360.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 4 | 1,997 | 65.63% |
| META230317C00370000 | 2023-02-06 9:53AM EST | 370.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 33 | 708 | 67.97% |
| META230317C00380000 | 2023-02-06 10:16AM EST | 380.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 712 | 70.31% |
| META230317C00390000 | 2023-02-03 1:15PM EST | 390.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 743 | 69.53% |
| META230317C00400000 | 2023-02-03 1:21PM EST | 400.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 116 | 3,188 | 71.88% |
| META230317C00410000 | 2023-02-06 3:54PM EST | 410.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 1,550 | 74.22% |
| META230317C00420000 | 2023-02-03 2:24PM EST | 420.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 58 | 739 | 76.56% |
| META230317C00430000 | 2022-11-18 3:14PM EST | 430.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 347 | 78.13% |
| META230317C00440000 | 2022-12-14 2:31PM EST | 440.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 139 | 80.47% |
| META230317C00450000 | 2023-02-06 9:55AM EST | 450.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 544 | 82.03% |
| META230317C00460000 | 2022-11-04 1:42PM EST | 460.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 579 | 84.38% |
| META230317C00470000 | 2023-01-24 9:33AM EST | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 548 | 82.81% |
| META230317C00480000 | 2023-02-06 11:23AM EST | 480.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 844 | 89.84% |
| META230317C00490000 | 2022-12-01 10:48AM EST | 490.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 282 | 86.72% |
| META230317C00500000 | 2022-11-04 2:45PM EST | 500.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,945 | 88.28% |
| META230317C00510000 | 2023-02-02 1:01PM EST | 510.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 573 | 92.97% |
| META230317C00520000 | 2023-02-03 10:55AM EST | 520.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 512 | 92.19% |
| META230317C00530000 | 2022-12-01 10:48AM EST | 530.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 618 | 93.75% |
| META230317C00540000 | 2022-10-10 12:24PM EST | 540.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 50 | 485 | 99.61% |
| META230317C00550000 | 2023-02-03 3:50PM EST | 550.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 863 | 99.22% |
| META230317C00560000 | 2022-09-06 2:52PM EST | 560.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 40 | 228 | 107.42% |
| META230317C00570000 | 2022-12-12 10:02AM EST | 570.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 668 | 98.44% |
| META230317C00580000 | 2023-02-03 10:00AM EST | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 495 | 100.00% |
| META230317C00590000 | 2023-02-03 9:43AM EST | 590.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 784 | 104.69% |
| META230317C00600000 | 2023-02-03 11:47AM EST | 600.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 229 | 106.25% |
| META230317C00610000 | 2023-01-27 3:34PM EST | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 518 | 104.69% |
| META230317C00620000 | 2022-09-06 2:06PM EST | 620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 535 | 113.28% |
| META230317C00630000 | 2022-12-13 9:57AM EST | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 460 | 103.13% |
| META230317C00640000 | 2023-01-31 9:42AM EST | 640.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 531 | 111.72% |
| META230317C00650000 | 2023-02-02 12:34PM EST | 650.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 2,592 | 109.38% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317P00005000 | 2023-01-20 10:12AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 10,599 | 343.75% |
| META230317P00010000 | 2023-01-20 10:12AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 347 | 275.00% |
| META230317P00015000 | 2023-01-20 10:32AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 224 | 269 | 237.50% |
| META230317P00020000 | 2023-01-20 10:33AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,048 | 206.25% |
| META230317P00025000 | 2023-01-27 2:37PM EST | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,267 | 187.50% |
| META230317P00030000 | 2023-01-23 11:40AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 888 | 168.75% |
| META230317P00035000 | 2023-02-02 11:14AM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,402 | 156.25% |
| META230317P00040000 | 2023-02-02 11:59AM EST | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 4,850 | 157.81% |
| META230317P00045000 | 2023-02-02 12:58PM EST | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 2,803 | 146.88% |
| META230317P00050000 | 2023-02-06 11:02AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,005 | 125.00% |
| META230317P00055000 | 2023-02-03 2:57PM EST | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 54 | 1,596 | 126.56% |
| META230317P00060000 | 2023-02-03 1:05PM EST | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 3,717 | 117.19% |
| META230317P00065000 | 2023-02-06 11:59AM EST | 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3,147 | 109.38% |
| META230317P00070000 | 2023-02-06 1:44PM EST | 70.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 303 | 3,729 | 105.47% |
| META230317P00075000 | 2023-02-06 3:55PM EST | 75.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 254 | 2,127 | 98.44% |
| META230317P00080000 | 2023-02-07 10:45AM EST | 80.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 6,840 | 93.75% |
| META230317P00085000 | 2023-02-07 9:55AM EST | 85.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 11 | 6,695 | 89.06% |
| META230317P00090000 | 2023-02-07 10:26AM EST | 90.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 17 | 4,767 | 82.03% |
| META230317P00095000 | 2023-02-07 12:36PM EST | 95.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 5,205 | 80.86% |
| META230317P00100000 | 2023-02-07 12:23PM EST | 100.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 58 | 9,309 | 76.95% |
| META230317P00105000 | 2023-02-07 11:33AM EST | 105.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 3 | 5,440 | 71.48% |
| META230317P00110000 | 2023-02-07 12:39PM EST | 110.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 31 | 8,804 | 68.75% |
| META230317P00115000 | 2023-02-07 12:54PM EST | 115.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 9 | 10,377 | 64.65% |
| META230317P00120000 | 2023-02-07 12:54PM EST | 120.00 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 57 | 9,043 | 60.94% |
| META230317P00125000 | 2023-02-07 12:52PM EST | 125.00 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 107 | 9,554 | 59.57% |
| META230317P00130000 | 2023-02-07 12:54PM EST | 130.00 | 0.18 | 0.18 | 0.19 | -0.06 | -25.00% | 699 | 11,618 | 56.06% |
| META230317P00135000 | 2023-02-07 12:53PM EST | 135.00 | 0.25 | 0.24 | 0.26 | -0.07 | -21.87% | 64 | 14,296 | 53.61% |
| META230317P00140000 | 2023-02-07 12:53PM EST | 140.00 | 0.35 | 0.35 | 0.36 | -0.11 | -23.91% | 279 | 14,085 | 51.71% |
| META230317P00145000 | 2023-02-07 12:26PM EST | 145.00 | 0.59 | 0.49 | 0.50 | -0.07 | -10.61% | 51 | 5,104 | 49.81% |
| META230317P00150000 | 2023-02-07 12:54PM EST | 150.00 | 0.68 | 0.66 | 0.67 | -0.26 | -27.66% | 528 | 14,340 | 47.49% |
| META230317P00155000 | 2023-02-07 12:54PM EST | 155.00 | 0.94 | 0.93 | 0.95 | -0.41 | -30.37% | 97 | 4,427 | 45.83% |
| META230317P00160000 | 2023-02-07 12:53PM EST | 160.00 | 1.35 | 1.36 | 1.37 | -0.55 | -28.95% | 1,722 | 7,198 | 44.53% |
| META230317P00165000 | 2023-02-07 12:53PM EST | 165.00 | 1.92 | 1.92 | 1.94 | -0.77 | -28.62% | 867 | 2,885 | 43.24% |
| META230317P00170000 | 2023-02-07 12:54PM EST | 170.00 | 2.65 | 2.62 | 2.65 | -1.05 | -28.38% | 891 | 4,809 | 41.63% |
| META230317P00175000 | 2023-02-07 12:51PM EST | 175.00 | 3.80 | 3.65 | 3.70 | -1.45 | -27.62% | 306 | 3,320 | 40.66% |
| META230317P00180000 | 2023-02-07 12:52PM EST | 180.00 | 5.20 | 5.00 | 5.15 | -1.67 | -24.31% | 743 | 4,150 | 40.14% |
| META230317P00185000 | 2023-02-07 12:53PM EST | 185.00 | 6.75 | 6.65 | 6.70 | -2.35 | -25.82% | 624 | 4,121 | 38.49% |
| META230317P00190000 | 2023-02-07 12:53PM EST | 190.00 | 8.80 | 8.75 | 8.85 | -2.95 | -25.11% | 864 | 2,068 | 37.78% |
| META230317P00195000 | 2023-02-07 12:50PM EST | 195.00 | 11.65 | 11.20 | 11.35 | -3.01 | -20.53% | 116 | 1,109 | 36.80% |
| META230317P00200000 | 2023-02-07 12:53PM EST | 200.00 | 14.40 | 14.30 | 14.45 | -3.85 | -21.10% | 37 | 866 | 36.58% |
| META230317P00205000 | 2023-02-07 12:53PM EST | 205.00 | 17.70 | 17.45 | 17.70 | -4.50 | -20.27% | 24 | 212 | 35.26% |
| META230317P00210000 | 2023-02-07 12:20PM EST | 210.00 | 23.55 | 21.20 | 21.65 | -2.50 | -9.60% | 17 | 80 | 35.54% |
| META230317P00215000 | 2023-02-07 12:02PM EST | 215.00 | 27.75 | 25.05 | 25.65 | -1.95 | -6.57% | 1 | 38 | 34.44% |
| META230317P00220000 | 2023-02-07 10:32AM EST | 220.00 | 33.10 | 29.50 | 30.05 | +0.21 | +0.64% | 9 | 56 | 34.19% |
| META230317P00225000 | 2023-02-07 12:18PM EST | 225.00 | 36.60 | 33.50 | 33.95 | -1.70 | -4.44% | 5 | 40 | 20.41% |
| META230317P00230000 | 2023-02-07 10:38AM EST | 230.00 | 42.15 | 38.30 | 38.80 | +0.50 | +1.20% | 5 | 46 | 0.00% |
| META230317P00235000 | 2023-02-06 1:09PM EST | 235.00 | 48.20 | 42.75 | 43.35 | 0.00 | - | 4 | 10 | 0.00% |
| META230317P00240000 | 2023-02-06 3:53PM EST | 240.00 | 54.00 | 47.75 | 48.40 | 0.00 | - | 9 | 24 | 0.00% |
| META230317P00245000 | 2023-02-07 11:24AM EST | 245.00 | 56.60 | 52.85 | 53.45 | -1.05 | -1.82% | 4 | 39 | 0.00% |
| META230317P00250000 | 2023-02-07 12:52PM EST | 250.00 | 58.14 | 57.55 | 58.15 | -2.36 | -3.90% | 17 | 6 | 0.00% |
| META230317P00255000 | 2023-02-02 2:31PM EST | 255.00 | 66.00 | 62.20 | 62.85 | +2.50 | +3.94% | 3 | 0 | 0.00% |
| META230317P00260000 | 2023-02-07 10:14AM EST | 260.00 | 71.90 | 67.20 | 67.75 | +3.90 | +5.74% | 6 | 4 | 0.00% |
| META230317P00265000 | 2023-02-02 10:42AM EST | 265.00 | 75.16 | 72.70 | 73.30 | 0.00 | - | 20 | 0 | 0.00% |
| META230317P00270000 | 2023-01-25 3:42PM EST | 270.00 | 128.07 | 77.30 | 77.90 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00275000 | 2023-02-06 1:13PM EST | 275.00 | 87.95 | 82.20 | 82.85 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00280000 | 2023-02-07 10:12AM EST | 280.00 | 92.40 | 87.25 | 87.90 | -37.60 | -28.92% | 1 | 0 | 0.00% |
| META230317P00285000 | 2022-10-27 9:22AM EST | 285.00 | 182.87 | 173.10 | 173.95 | 0.00 | - | 40 | 0 | 426.44% |
| META230317P00290000 | 2022-12-23 9:57AM EST | 290.00 | 174.34 | 150.20 | 151.10 | 0.00 | - | 2 | 1 | 313.78% |
| META230317P00295000 | 2023-02-07 9:32AM EST | 295.00 | 109.90 | 102.25 | 102.90 | -90.85 | -45.26% | 2 | 0 | 0.00% |
| META230317P00300000 | 2023-02-03 2:32PM EST | 300.00 | 111.08 | 107.25 | 107.90 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00305000 | 2023-02-02 2:31PM EST | 305.00 | 113.25 | 112.65 | 113.30 | 0.00 | - | 6 | 0 | 0.00% |
| META230317P00310000 | 2023-02-03 3:39PM EST | 310.00 | 122.78 | 117.20 | 117.80 | 0.00 | - | 5 | 8 | 0.00% |
| META230317P00315000 | 2023-02-03 3:39PM EST | 315.00 | 127.77 | 122.25 | 122.80 | 0.00 | - | 3 | 0 | 0.00% |
| META230317P00320000 | 2023-02-03 3:44PM EST | 320.00 | 132.67 | 127.45 | 128.05 | 0.00 | - | 13 | 0 | 0.00% |
| META230317P00325000 | 2023-02-03 3:44PM EST | 325.00 | 137.66 | 132.40 | 133.05 | 0.00 | - | 7 | 0 | 0.00% |
| META230317P00330000 | 2023-02-06 3:07PM EST | 330.00 | 144.00 | 137.25 | 137.80 | 0.00 | - | 11 | 22 | 0.00% |
| META230317P00335000 | 2023-02-03 3:44PM EST | 335.00 | 147.71 | 142.25 | 142.85 | 0.00 | - | 11 | 0 | 0.00% |
| META230317P00340000 | 2023-02-03 1:03PM EST | 340.00 | 148.50 | 147.10 | 148.15 | 0.00 | - | 1 | 1 | 0.00% |
| META230317P00350000 | 2023-02-03 3:41PM EST | 350.00 | 162.33 | 157.45 | 158.05 | 0.00 | - | 4 | 0 | 0.00% |
| META230317P00360000 | 2023-01-26 3:57PM EST | 360.00 | 212.53 | 167.50 | 168.05 | 0.00 | - | 7 | 0 | 0.00% |
| META230317P00370000 | 2023-02-06 3:34PM EST | 370.00 | 183.86 | 177.35 | 177.85 | 0.00 | - | 2 | 2 | 0.00% |
| META230317P00380000 | 2023-02-06 3:34PM EST | 380.00 | 193.88 | 187.45 | 188.05 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00390000 | 2023-02-06 3:34PM EST | 390.00 | 203.87 | 197.25 | 197.85 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00400000 | 2023-02-02 1:21PM EST | 400.00 | 206.89 | 207.65 | 208.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00410000 | 2023-02-02 11:29AM EST | 410.00 | 219.71 | 217.40 | 218.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00420000 | 2022-11-03 12:24PM EST | 420.00 | 330.60 | 295.95 | 297.05 | 0.00 | - | 27 | 0 | 448.71% |
| META230317P00430000 | 2022-11-03 12:27PM EST | 430.00 | 340.60 | 305.95 | 307.05 | 0.00 | - | 5 | 0 | 452.82% |
| META230317P00440000 | 2022-08-18 12:58PM EST | 440.00 | 264.85 | 293.35 | 293.90 | 0.00 | - | 4 | 0 | 364.57% |
| META230317P00450000 | 2022-12-21 10:15AM EST | 450.00 | 331.45 | 310.15 | 310.95 | 0.00 | - | 1 | 0 | 396.30% |
| META230317P00460000 | 2022-11-03 12:25PM EST | 460.00 | 370.65 | 335.90 | 337.05 | 0.00 | - | 17 | 0 | 464.31% |
| META230317P00470000 | 2022-12-29 12:02PM EST | 470.00 | 349.75 | 317.80 | 318.80 | 0.00 | - | 2 | 0 | 354.21% |
| META230317P00480000 | 2022-12-29 12:03PM EST | 480.00 | 359.95 | 327.80 | 328.80 | 0.00 | - | 6 | 0 | 357.75% |
| META230317P00490000 | 2022-11-03 12:37PM EST | 490.00 | 400.45 | 365.90 | 367.00 | 0.00 | - | 24 | 0 | 474.82% |
| META230317P00500000 | 2022-12-08 3:29PM EST | 500.00 | 384.15 | 369.70 | 370.25 | 0.00 | - | 2 | 0 | 451.97% |
| META230317P00510000 | 2022-12-08 3:00PM EST | 510.00 | 394.30 | 379.55 | 380.40 | 0.00 | - | 2 | 0 | 455.24% |
| META230317P00520000 | 2022-12-08 2:41PM EST | 520.00 | 404.10 | 389.55 | 390.40 | 0.00 | - | 2 | 0 | 458.42% |
| META230317P00530000 | 2022-12-29 12:05PM EST | 530.00 | 409.85 | 377.80 | 378.80 | 0.00 | - | 4 | 0 | 374.03% |
| META230317P00540000 | 2022-12-29 12:02PM EST | 540.00 | 419.70 | 387.80 | 388.80 | 0.00 | - | 2 | 0 | 377.04% |
| META230317P00550000 | 2022-12-29 12:02PM EST | 550.00 | 429.65 | 397.80 | 398.80 | 0.00 | - | 2 | 0 | 379.98% |
| META230317P00560000 | 2022-12-29 12:19PM EST | 560.00 | 439.80 | 407.80 | 408.80 | 0.00 | - | 68 | 0 | 382.85% |
| META230317P00570000 | 2022-12-29 12:02PM EST | 570.00 | 449.60 | 417.85 | 418.80 | 0.00 | - | 4 | 0 | 385.76% |
| META230317P00580000 | 2022-12-29 12:01PM EST | 580.00 | 459.75 | 427.80 | 428.80 | 0.00 | - | 4 | 0 | 388.40% |
| META230317P00590000 | 2023-01-26 11:44AM EST | 590.00 | 444.60 | 397.70 | 398.30 | 0.00 | - | 57 | 0 | 0.00% |
| META230317P00600000 | 2023-01-26 11:44AM EST | 600.00 | 454.50 | 407.15 | 408.30 | 0.00 | - | 62 | 0 | 0.00% |
| META230317P00610000 | 2023-01-26 11:45AM EST | 610.00 | 464.60 | 417.40 | 418.10 | 0.00 | - | 6 | 0 | 0.00% |
| META230317P00620000 | 2023-01-09 9:34AM EST | 620.00 | 487.75 | 427.45 | 428.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00630000 | 2023-01-31 9:53AM EST | 630.00 | 480.90 | 437.05 | 437.75 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00640000 | 2023-01-24 10:47AM EST | 640.00 | 496.10 | 447.40 | 448.10 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00650000 | 2023-02-06 3:10PM EST | 650.00 | 464.00 | 457.30 | 458.00 | 0.00 | - | 2 | 0 | 0.00% |
