Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.701,80 -24,28 (-0,13%) Euro Stoxx 50
4.844,56 -16,22 (-0,33%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,50 +4,10 (+0,16%) EUR/USD
1,1140 +0,0022 (+0,20%) Bitcoin EUR
53.821,84 +1.041,30 (+1,97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:990.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 73 | 2024-09-20 | 478.55 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 8 | 23 | 2025-08-15 | - | - | - | - | - |
| 5.82 | 0.00 | - | 44 | 57 | 2025-09-19 | 456.51 | 0.00 | - | 10 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 18.73 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 30.11 | 0.00 | - | 1 | 0 | 2026-12-18 | 465.02 | 0.00 | - | - | 0 |
