Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.388,75 -54,81 (-0,30%) Euro Stoxx 50
4.775,72 -2,94 (-0,06%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.535,80 +3,10 (+0,12%) EUR/USD
1,1042 +0,0002 (+0,02%) Bitcoin EUR
51.791,46 +1.780,48 (+3,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:900.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 642 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 131 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 265 | 2024-12-20 | 399.90 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 7 | 440 | 2025-01-17 | 396.90 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 21 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.65 | 0.00 | - | 19 | 0 | 2025-06-20 | 412.07 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 1 | 3 | 2025-08-15 | - | - | - | - | - |
| 8.65 | 0.00 | - | 6 | 55 | 2025-09-19 | 386.56 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 4 | 240 | 2025-12-19 | 396.65 | 0.00 | - | - | 0 |
| 13.05 | 0.00 | - | 6 | 0 | 2026-01-16 | 387.23 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 140 | 0 | 2026-06-18 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 398.40 | 0.00 | - | - | 0 |
