Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.141,61 -142,18 (-0,27%) XRP EUR
0,49 -0,01 (-1,08%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 171 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.59 | 0.00 | - | 25 | 67 | 2024-12-20 | 363.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 41 | 125 | 2025-01-17 | 384.85 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 10 | 21 | 2025-03-21 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 15 | 2025-06-20 | 342.94 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 1 | 10 | 2025-08-15 | - | - | - | - | - |
| 7.87 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 23.15 | 0.00 | - | 2 | 158 | 2025-12-19 | - | - | - | - | - |
| 20.22 | 0.00 | - | 8 | 239 | 2026-01-16 | - | - | - | - | - |
| 31.55 | 0.00 | - | 2 | 6 | 2026-06-18 | - | - | - | - | - |
| 32.65 | 0.00 | - | 72 | 33 | 2026-12-18 | - | - | - | - | - |
