Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.154,71 +42,03 (+0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:825.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 13 | 2025-01-17 | - | - | - | - | - |
| 2.57 | 0.00 | - | 50 | 57 | 2025-03-21 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 553 | 2025-06-20 | - | - | - | - | - |
| 18.06 | 0.00 | - | - | 2 | 2025-08-15 | - | - | - | - | - |
| 13.10 | 0.00 | - | 25 | 28 | 2025-09-19 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 39 | 2025-12-19 | - | - | - | - | - |
| 22.33 | -1.62 | -6.76% | 24 | 12 | 2026-01-16 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
